Pfizer (Ondo Tokenized) Historical Data

PFEon Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $28.59
-0.12%
$3.37 million $659,631
Mar 27, 11 AM $28.63
+0.09%
$3.37 million $659,822
Mar 27, 10 AM $28.6
+0.25%
$3.37 million $660,373
Mar 27, 9 AM $28.53
-0.14%
$3.36 million $660,556
Mar 27, 8 AM $28.57
+0.06%
$3.36 million $661,197
Mar 27, 7 AM $28.55
+0.04%
$3.36 million $660,872
Mar 27, 6 AM $28.54
-0.13%
$3.36 million $660,410
Mar 27, 5 AM $28.58
-0.12%
$3.37 million $660,541
Mar 27, 4 AM $28.61
-0.01%
$3.37 million $661,664
Mar 27, 3 AM $28.61
+0.10%
$3.37 million $662,959
Mar 27, 2 AM $28.58
-0.06%
$3.37 million $663,733
Mar 27, 1 AM $28.6
-0.10%
$3.37 million $662,708
Mar 27, 12 AM $28.63
-0.02%
$3.37 million $662,581
Mar 26, 11 PM $28.64
+0.16%
$3.37 million $662,360
Mar 26, 10 PM $28.59
+0.02%
$3.37 million $662,115
Mar 26, 9 PM $28.58
-0.10%
$3.37 million $662,160
Mar 26, 8 PM $28.61
-0.04%
$3.37 million $660,968
Mar 26, 7 PM $28.62
+0.07%
$3.37 million $661,033
Mar 26, 6 PM $28.63
-0.07%
$3.37 million $661,274
Mar 26, 5 PM $28.62
-0.09%
$3.37 million $661,410
Mar 26, 4 PM $28.65
+0.11%
$3.37 million $661,731
Mar 26, 3 PM $28.62
+0.09%
$3.37 million $661,602
Mar 26, 2 PM $28.59
+0.21%
$3.37 million $661,322
Mar 26, 1 PM $28.5
+0.71%
$3.36 million $662,355
Mar 26, 12 PM $28.3
-0.10%
$3.33 million $661,346
Mar 26, 11 AM $28.31
-0.03%
$3.33 million $661,991
Mar 26, 10 AM $28.32
-0.03%
$3.33 million $660,854
Mar 26, 9 AM $28.33
+0.03%
$3.34 million $660,136
Mar 26, 8 AM $28.32
+0.03%
$3.33 million $658,761
Mar 26, 7 AM $28.31
+0.11%
$3.33 million $659,111
Mar 26, 6 AM $28.29
+0.07%
$3.33 million $57,018
Mar 26, 5 AM $28.28
-0.07%
$3.33 million $57,289
Mar 26, 4 AM $28.31
+0.07%
$3.33 million $57,255
Mar 26, 3 AM $28.31
+0.07%
$3.33 million $56,741
Mar 26, 2 AM $28.29
+0.04%
$3.33 million $56,553
Mar 26, 1 AM $28.32
+0.18%
$3.33 million $56,266
Mar 26, 12 AM $28.29
+0.07%
$3.33 million $56,624
Mar 25, 11 PM $28.27
+0.00%
$3.33 million $56,943
Mar 25, 10 PM $28.3
+0.00%
$3.33 million $56,686
Mar 25, 9 PM $28.29
+0.04%
$3.33 million $56,591
Mar 25, 8 PM $28.32
+0.11%
$3.33 million $56,636
Mar 25, 7 PM $28.29
+0.11%
$3.33 million $56,220
Mar 25, 6 PM $28.26
-0.18%
$3.33 million $56,317
Mar 25, 5 PM $28.31
+0.11%
$3.33 million $56,372
Mar 25, 4 PM $28.28
+0.07%
$3.33 million $55,581
Mar 25, 3 PM $28.26
+0.04%
$3.33 million $55,951
Mar 25, 2 PM $28.25
+0.64%
$3.33 million $57,155
Mar 25, 1 PM $27.98
+0.00%
$3.29 million $56,006
Mar 25, 12 PM $27.98
+0.00%
$3.29 million $55,775
Mar 25, 11 AM $27.97
+0.00%
$3.29 million $55,730