Pfizer (Ondo Tokenized) Historical Data

PFEon Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $28.17
+0.00%
$3.32 million $658,544
Mar 29, 1 PM $28.17
+0.06%
$3.32 million $658,537
Mar 29, 12 PM $28.15
+0.00%
$3.31 million $658,956
Mar 29, 11 AM $28.15
-0.07%
$3.31 million $659,244
Mar 29, 10 AM $28.17
+0.07%
$3.32 million $659,569
Mar 29, 9 AM $28.16
-0.13%
$3.32 million $660,293
Mar 29, 8 AM $28.17
-0.03%
$3.32 million $660,170
Mar 29, 7 AM $28.17
+0.03%
$3.32 million $660,674
Mar 29, 6 AM $28.17
-0.03%
$3.32 million $660,401
Mar 29, 5 AM $28.17
+0.10%
$3.32 million $660,097
Mar 29, 4 AM $28.15
-0.06%
$3.32 million $660,876
Mar 29, 3 AM $28.18
+0.06%
$3.32 million $661,004
Mar 29, 2 AM $28.16
+0.03%
$3.32 million $662,606
Mar 29, 1 AM $28.16
-0.04%
$3.32 million $662,466
Mar 29, 12 AM $28.17
+0.07%
$3.32 million $662,338
Mar 28, 11 PM $28.15
-0.01%
$3.31 million $662,326
Mar 28, 10 PM $28.15
+0.00%
$3.32 million $663,232
Mar 28, 9 PM $28.15
-0.04%
$3.31 million $663,306
Mar 28, 8 PM $28.16
+0.01%
$3.32 million $662,929
Mar 28, 7 PM $28.16
+0.00%
$3.32 million $663,073
Mar 28, 6 PM $28.16
-0.14%
$3.32 million $663,160
Mar 28, 5 PM $28.2
+0.13%
$3.32 million $662,924
Mar 28, 4 PM $28.18
-0.07%
$3.32 million $663,025
Mar 28, 3 PM $28.15
-0.16%
$3.32 million $662,779
Mar 28, 2 PM $28.17
+0.00%
$3.32 million $662,794
Mar 28, 1 PM $28.16
-0.03%
$3.32 million $662,424
Mar 28, 12 PM $28.19
+0.03%
$3.32 million $661,965
Mar 28, 11 AM $28.18
+0.06%
$3.32 million $661,606
Mar 28, 10 AM $28.19
+0.10%
$3.32 million $660,903
Mar 28, 9 AM $28.16
+0.00%
$3.32 million $661,169
Mar 28, 8 AM $28.16
+0.00%
$3.32 million $661,682
Mar 28, 7 AM $28.16
+0.10%
$3.32 million $661,726
Mar 28, 6 AM $28.13
-0.06%
$3.31 million $662,130
Mar 28, 5 AM $28.15
-0.10%
$3.31 million $662,211
Mar 28, 4 AM $28.18
+0.13%
$3.32 million $661,057
Mar 28, 3 AM $28.14
-0.10%
$3.31 million $660,346
Mar 28, 2 AM $28.17
+0.04%
$3.32 million $659,230
Mar 28, 1 AM $28.16
+0.00%
$3.32 million $659,591
Mar 28, 12 AM $28.16
+0.00%
$3.32 million $659,870
Mar 27, 11 PM $28.18
+0.03%
$3.32 million $659,661
Mar 27, 10 PM $28.18
-0.03%
$3.32 million $659,139
Mar 27, 9 PM $28.19
+0.09%
$3.32 million $659,016
Mar 27, 8 PM $28.18
+0.10%
$3.32 million $659,663
Mar 27, 7 PM $28.19
-0.35%
$3.32 million $659,491
Mar 27, 6 PM $28.27
-0.44%
$3.33 million $659,309
Mar 27, 5 PM $28.39
-0.06%
$3.34 million $658,537
Mar 27, 4 PM $28.41
+0.00%
$3.35 million $657,909
Mar 27, 3 PM $28.41
-0.53%
$3.35 million $658,427
Mar 27, 2 PM $28.56
-0.18%
$3.36 million $658,518
Mar 27, 1 PM $28.61
+0.06%
$3.37 million $658,835