Pfizer (Ondo Tokenized) Historical Data

PFEon Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $29.03
-0.04%
$3.42 million $661,545
Mar 31, 2 PM $29.04
-0.51%
$3.42 million $662,224
Mar 31, 1 PM $29.19
+1.50%
$3.44 million $661,342
Mar 31, 12 PM $28.76
+0.10%
$3.39 million $661,440
Mar 31, 11 AM $28.73
+0.32%
$3.38 million $661,482
Mar 31, 10 AM $28.64
-0.01%
$3.37 million $661,507
Mar 31, 9 AM $28.64
+0.10%
$3.37 million $661,684
Mar 31, 8 AM $28.61
+0.35%
$3.37 million $662,006
Mar 31, 7 AM $28.51
+0.26%
$3.36 million $661,509
Mar 31, 6 AM $28.43
-0.34%
$3.35 million $661,419
Mar 31, 5 AM $28.53
+0.33%
$3.36 million $660,998
Mar 31, 4 AM $28.5
+0.20%
$3.36 million $660,372
Mar 31, 3 AM $28.46
-0.11%
$3.35 million $660,441
Mar 31, 2 AM $28.54
+0.32%
$3.36 million $660,554
Mar 31, 1 AM $28.44
-0.41%
$3.35 million $659,496
Mar 31, 12 AM $28.56
-0.66%
$3.36 million $659,522
Mar 30, 11 PM $28.73
+0.10%
$3.38 million $658,483
Mar 30, 10 PM $28.7
-0.06%
$3.38 million $658,558
Mar 30, 9 PM $28.72
-0.09%
$3.38 million $658,097
Mar 30, 8 PM $28.75
+0.13%
$3.39 million $657,616
Mar 30, 7 PM $28.71
+0.56%
$3.38 million $657,855
Mar 30, 6 PM $28.55
+0.57%
$3.36 million $657,488
Mar 30, 5 PM $28.39
-0.04%
$3.34 million $656,783
Mar 30, 4 PM $28.4
+0.17%
$3.34 million $656,606
Mar 30, 3 PM $28.35
+0.04%
$3.34 million $656,189
Mar 30, 2 PM $28.34
+0.14%
$3.34 million $655,306
Mar 30, 1 PM $28.3
+0.93%
$3.33 million $655,739
Mar 30, 12 PM $28.04
-0.04%
$3.3 million $654,921
Mar 30, 11 AM $28.05
-0.04%
$3.3 million $654,370
Mar 30, 10 AM $28.06
-0.03%
$3.3 million $654,021
Mar 30, 9 AM $28.07
+0.21%
$3.31 million $653,140
Mar 30, 8 AM $28.01
-0.06%
$3.3 million $653,399
Mar 30, 7 AM $27.96
-0.06%
$3.29 million $653,134
Mar 30, 6 AM $27.99
-0.05%
$3.3 million $653,128
Mar 30, 5 AM $28.01
+0.17%
$3.3 million $653,339
Mar 30, 4 AM $27.96
-0.20%
$3.29 million $654,000
Mar 30, 3 AM $27.97
-0.39%
$3.29 million $654,014
Mar 30, 2 AM $28.07
+0.01%
$3.31 million $653,695
Mar 30, 1 AM $28.05
+0.00%
$3.3 million $654,342
Mar 30, 12 AM $28.03
-0.55%
$3.3 million $654,439
Mar 29, 11 PM $28.19
+0.13%
$3.32 million $654,490
Mar 29, 10 PM $28.2
+0.16%
$3.32 million $654,798
Mar 29, 9 PM $28.17
-0.07%
$3.32 million $654,531
Mar 29, 8 PM $28.19
-0.03%
$3.32 million $654,987
Mar 29, 7 PM $28.2
+0.00%
$3.32 million $655,122
Mar 29, 6 PM $28.2
+0.13%
$3.32 million $655,692
Mar 29, 5 PM $28.16
-0.06%
$3.32 million $656,898
Mar 29, 4 PM $28.18
-0.07%
$3.32 million $657,491
Mar 29, 3 PM $28.2
+0.10%
$3.32 million $658,125
Mar 29, 2 PM $28.17
+0.00%
$3.32 million $658,544