Pfizer (Ondo Tokenized) Historical Data

PFEon Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $29.48
-0.40%
$3.47 million $663,159
Apr 2, 3 PM $29.6
+0.12%
$3.49 million $663,529
Apr 2, 2 PM $29.6
+0.03%
$3.49 million $664,267
Apr 2, 1 PM $29.59
+0.66%
$3.48 million $664,313
Apr 2, 12 PM $29.43
-0.06%
$3.47 million $663,699
Apr 2, 11 AM $29.47
+0.02%
$3.47 million $663,640
Apr 2, 10 AM $29.45
+0.04%
$3.47 million $663,186
Apr 2, 9 AM $29.48
+0.27%
$3.47 million $663,680
Apr 2, 8 AM $29.41
-0.17%
$3.46 million $664,060
Apr 2, 7 AM $29.46
-0.05%
$3.47 million $663,549
Apr 2, 6 AM $29.47
-0.19%
$3.47 million $663,831
Apr 2, 5 AM $29.53
+0.08%
$3.48 million $662,506
Apr 2, 4 AM $29.51
-0.26%
$3.47 million $662,515
Apr 2, 3 AM $29.58
-0.01%
$3.48 million $660,841
Apr 2, 2 AM $29.58
-0.10%
$3.48 million $660,269
Apr 2, 1 AM $29.61
-0.40%
$3.49 million $660,401
Apr 2, 12 AM $29.73
+0.81%
$3.5 million $660,494
Apr 1, 11 PM $29.49
-0.11%
$3.47 million $658,995
Apr 1, 10 PM $29.52
-0.01%
$3.48 million $659,407
Apr 1, 9 PM $29.52
+0.14%
$3.48 million $658,339
Apr 1, 8 PM $29.48
-0.09%
$3.47 million $658,622
Apr 1, 7 PM $29.51
+0.37%
$3.47 million $658,780
Apr 1, 6 PM $29.4
+0.16%
$3.46 million $658,959
Apr 1, 5 PM $29.35
-0.03%
$3.46 million $660,730
Apr 1, 4 PM $29.36
+0.65%
$3.46 million $661,980
Apr 1, 3 PM $29.17
+0.00%
$3.43 million $661,555
Apr 1, 2 PM $29.17
-0.59%
$3.43 million $661,497
Apr 1, 1 PM $29.34
+1.17%
$3.46 million $662,063
Apr 1, 12 PM $29.05
+0.06%
$3.42 million $662,278
Apr 1, 11 AM $29.06
+0.23%
$3.42 million $662,297
Apr 1, 10 AM $28.99
-0.26%
$3.41 million $662,882
Apr 1, 9 AM $29.1
+0.28%
$3.43 million $662,563
Apr 1, 8 AM $29.02
+0.03%
$3.42 million $661,066
Apr 1, 7 AM $29.01
+0.09%
$3.42 million $662,267
Apr 1, 6 AM $28.98
-0.10%
$3.41 million $662,624
Apr 1, 5 AM $28.98
-0.07%
$3.41 million $663,869
Apr 1, 4 AM $29
-0.10%
$3.41 million $663,412
Apr 1, 3 AM $29.01
-0.03%
$3.42 million $663,985
Apr 1, 2 AM $29.02
-0.09%
$3.42 million $663,815
Apr 1, 1 AM $29.05
+0.07%
$3.42 million $663,898
Apr 1, 12 AM $29.03
+0.05%
$3.42 million $663,494
Mar 31, 11 PM $29.02
+0.03%
$3.42 million $664,099
Mar 31, 10 PM $29.01
+0.09%
$3.42 million $663,166
Mar 31, 9 PM $28.99
-0.06%
$3.41 million $664,166
Mar 31, 8 PM $29
+0.28%
$3.42 million $663,694
Mar 31, 7 PM $28.92
+0.34%
$3.41 million $663,489
Mar 31, 6 PM $28.82
-0.08%
$3.39 million $662,621
Mar 31, 5 PM $28.84
-0.20%
$3.4 million $662,771
Mar 31, 4 PM $28.9
-0.45%
$3.4 million $661,880
Mar 31, 3 PM $29.03
-0.04%
$3.42 million $661,545