Pfizer (Ondo Tokenized) Historical Data

PFEon Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $29.31
+0.00%
$3.45 million $658,214
Apr 4, 5 PM $29.26
-0.09%
$3.45 million $658,336
Apr 4, 4 PM $29.27
-0.09%
$3.45 million $658,454
Apr 4, 3 PM $29.3
+0.06%
$3.45 million $658,884
Apr 4, 2 PM $29.28
-0.07%
$3.45 million $658,049
Apr 4, 1 PM $29.3
+0.07%
$3.45 million $658,548
Apr 4, 12 PM $29.28
+0.00%
$3.45 million $659,037
Apr 4, 11 AM $29.28
-0.01%
$3.45 million $659,982
Apr 4, 10 AM $29.28
+0.06%
$3.45 million $660,299
Apr 4, 9 AM $29.26
+0.00%
$3.45 million $660,809
Apr 4, 8 AM $29.26
-0.04%
$3.45 million $660,369
Apr 4, 7 AM $29.27
-0.09%
$3.45 million $659,552
Apr 4, 6 AM $29.3
+0.03%
$3.45 million $659,628
Apr 4, 5 AM $29.29
+0.00%
$3.45 million $659,335
Apr 4, 4 AM $29.29
-0.03%
$3.45 million $659,645
Apr 4, 3 AM $29.3
+0.03%
$3.45 million $660,374
Apr 4, 2 AM $29.25
-0.06%
$3.44 million $660,897
Apr 4, 1 AM $29.26
-0.06%
$3.45 million $659,949
Apr 4, 12 AM $29.27
+0.00%
$3.45 million $659,964
Apr 3, 11 PM $29.27
+0.03%
$3.45 million $660,164
Apr 3, 10 PM $29.26
-0.01%
$3.45 million $660,481
Apr 3, 9 PM $29.26
-0.03%
$3.45 million $661,171
Apr 3, 8 PM $29.26
-0.09%
$3.45 million $661,238
Apr 3, 7 PM $29.29
+0.09%
$3.45 million $662,142
Apr 3, 6 PM $29.28
-0.03%
$3.45 million $662,047
Apr 3, 5 PM $29.29
+0.06%
$3.45 million $662,027
Apr 3, 4 PM $29.26
-0.06%
$3.45 million $661,142
Apr 3, 3 PM $29.29
+0.06%
$3.45 million $661,993
Apr 3, 2 PM $29.28
-0.06%
$3.45 million $660,541
Apr 3, 1 PM $29.31
+0.10%
$3.45 million $660,609
Apr 3, 12 PM $29.28
+0.09%
$3.45 million $661,127
Apr 3, 11 AM $29.25
+0.01%
$3.44 million $661,326
Apr 3, 10 AM $29.25
-0.09%
$3.44 million $661,516
Apr 3, 9 AM $29.28
+0.03%
$3.45 million $660,314
Apr 3, 8 AM $29.27
-0.10%
$3.45 million $661,432
Apr 3, 7 AM $29.3
+0.03%
$3.45 million $661,782
Apr 3, 6 AM $29.29
-0.03%
$3.45 million $660,759
Apr 3, 5 AM $29.3
+0.02%
$3.45 million $661,575
Apr 3, 4 AM $29.29
+0.13%
$3.45 million $661,799
Apr 3, 3 AM $29.25
-0.10%
$3.44 million $661,291
Apr 3, 2 AM $29.28
-0.09%
$3.45 million $661,348
Apr 3, 1 AM $29.31
+0.10%
$3.45 million $662,190
Apr 3, 12 AM $29.28
+0.00%
$3.45 million $662,302
Apr 2, 11 PM $29.28
-0.09%
$3.45 million $664,494
Apr 2, 10 PM $29.31
+0.03%
$3.45 million $664,042
Apr 2, 9 PM $29.25
-0.16%
$3.44 million $664,277
Apr 2, 8 PM $29.3
+0.07%
$3.45 million $664,101
Apr 2, 7 PM $29.28
-0.10%
$3.45 million $663,889
Apr 2, 6 PM $29.31
+0.07%
$3.45 million $664,529
Apr 2, 5 PM $29.26
-0.75%
$3.45 million $662,886