Pfizer (Ondo Tokenized) Historical Data

PFEon Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $28.94
-0.15%
$3.41 million $662,036
Apr 6, 6 PM $28.98
-0.42%
$3.41 million $661,485
Apr 6, 5 PM $29.1
-0.04%
$3.43 million $661,203
Apr 6, 4 PM $29.11
-0.01%
$3.43 million $660,336
Apr 6, 3 PM $29.11
-0.13%
$3.43 million $660,076
Apr 6, 2 PM $29.15
+0.00%
$3.43 million $660,003
Apr 6, 1 PM $29.15
-0.51%
$3.43 million $660,905
Apr 6, 12 PM $29.3
+0.15%
$3.45 million $659,070
Apr 6, 11 AM $29.25
-0.03%
$3.44 million $658,971
Apr 6, 10 AM $29.26
+0.00%
$3.45 million $658,442
Apr 6, 9 AM $29.28
+0.03%
$3.45 million $659,056
Apr 6, 8 AM $29.31
+0.03%
$3.45 million $659,857
Apr 6, 7 AM $29.26
-0.03%
$3.45 million $660,494
Apr 6, 6 AM $29.27
-0.09%
$3.45 million $660,232
Apr 6, 5 AM $29.3
+0.03%
$3.45 million $660,352
Apr 6, 4 AM $29.27
+0.07%
$3.45 million $660,196
Apr 6, 3 AM $29.29
+0.06%
$3.45 million $659,893
Apr 6, 2 AM $29.27
+0.00%
$3.45 million $659,377
Apr 6, 1 AM $29.27
+0.00%
$3.45 million $659,986
Apr 6, 12 AM $29.27
-0.07%
$3.45 million $659,533
Apr 5, 11 PM $29.29
+0.07%
$3.45 million $659,247
Apr 5, 10 PM $29.27
-0.06%
$3.45 million $660,251
Apr 5, 9 PM $29.29
-0.03%
$3.45 million $660,476
Apr 5, 8 PM $29.3
-0.03%
$3.45 million $659,824
Apr 5, 7 PM $29.31
+0.03%
$3.45 million $660,221
Apr 5, 6 PM $29.3
-0.01%
$3.45 million $659,966
Apr 5, 5 PM $29.3
+0.01%
$3.45 million $660,192
Apr 5, 4 PM $29.3
-0.07%
$3.45 million $659,832
Apr 5, 3 PM $29.32
+0.09%
$3.45 million $659,482
Apr 5, 2 PM $29.29
+0.03%
$3.45 million $660,719
Apr 5, 1 PM $29.28
+0.00%
$3.45 million $660,265
Apr 5, 12 PM $29.28
+0.03%
$3.45 million $660,636
Apr 5, 11 AM $29.27
-0.03%
$3.45 million $659,962
Apr 5, 10 AM $29.28
+0.00%
$3.45 million $659,737
Apr 5, 9 AM $29.28
+0.03%
$3.45 million $660,311
Apr 5, 8 AM $29.27
-0.03%
$3.45 million $659,258
Apr 5, 7 AM $29.28
-0.03%
$3.45 million $659,285
Apr 5, 6 AM $29.29
-0.07%
$3.45 million $659,890
Apr 5, 5 AM $29.26
-0.03%
$3.45 million $659,869
Apr 5, 4 AM $29.29
+0.07%
$3.45 million $660,147
Apr 5, 3 AM $29.27
+0.00%
$3.45 million $660,537
Apr 5, 2 AM $29.27
-0.12%
$3.45 million $660,543
Apr 5, 1 AM $29.28
-0.07%
$3.45 million $660,226
Apr 5, 12 AM $29.31
+0.00%
$3.45 million $661,229
Apr 4, 11 PM $29.29
+0.09%
$3.45 million $660,781
Apr 4, 10 PM $29.28
+0.00%
$3.45 million $660,048
Apr 4, 9 PM $29.28
-0.03%
$3.45 million $659,358
Apr 4, 8 PM $29.3
-0.01%
$3.45 million $659,341
Apr 4, 7 PM $29.3
-0.03%
$3.45 million $658,190
Apr 4, 6 PM $29.31
+0.00%
$3.45 million $658,214