Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 PM | $28.31 | -0.20% | ||
| Apr 8, 7 PM | $28.36 | +0.84% | ||
| Apr 8, 6 PM | $28.15 | +0.16% | ||
| Apr 8, 5 PM | $28.11 | +0.23% | ||
| Apr 8, 4 PM | $28.05 | +0.07% | ||
| Apr 8, 3 PM | $28.03 | -0.13% | ||
| Apr 8, 2 PM | $28.07 | -0.34% | ||
| Apr 8, 1 PM | $28.16 | -0.67% | ||
| Apr 8, 12 PM | $28.35 | +0.07% | ||
| Apr 8, 11 AM | $28.33 | -0.06% | ||
| Apr 8, 10 AM | $28.35 | +0.04% | ||
| Apr 8, 9 AM | $28.34 | -0.05% | ||
| Apr 8, 8 AM | $28.36 | -0.01% | ||
| Apr 8, 7 AM | $28.36 | -0.04% | ||
| Apr 8, 6 AM | $28.37 | +0.53% | ||
| Apr 8, 5 AM | $28.25 | +0.11% | ||
| Apr 8, 4 AM | $28.16 | -0.11% | ||
| Apr 8, 3 AM | $28.25 | +0.16% | ||
| Apr 8, 2 AM | $28.2 | -0.03% | ||
| Apr 8, 1 AM | $28.24 | +0.07% | ||
| Apr 8, 12 AM | $28.22 | -0.03% | ||
| Apr 7, 11 PM | $28.23 | +0.00% | ||
| Apr 7, 10 PM | $28.23 | +0.03% | ||
| Apr 7, 9 PM | $28.22 | +0.03% | ||
| Apr 7, 8 PM | $28.21 | +0.13% | ||
| Apr 7, 7 PM | $28.17 | -0.14% | ||
| Apr 7, 6 PM | $28.21 | +0.74% | ||
| Apr 7, 5 PM | $28 | +0.57% | ||
| Apr 7, 4 PM | $27.84 | -0.13% | ||
| Apr 7, 3 PM | $27.88 | -0.58% | ||
| Apr 7, 2 PM | $28.04 | -0.10% | ||
| Apr 7, 1 PM | $28.07 | -2.74% | ||
| Apr 7, 12 PM | $28.86 | -0.08% | ||
| Apr 7, 11 AM | $28.85 | -0.63% | ||
| Apr 7, 10 AM | $29.04 | -0.01% | ||
| Apr 7, 9 AM | $29.04 | -0.03% | ||
| Apr 7, 8 AM | $29.05 | -0.02% | ||
| Apr 7, 7 AM | $29.06 | +0.16% | ||
| Apr 7, 6 AM | $29 | -0.01% | ||
| Apr 7, 5 AM | $28.96 | -0.09% | ||
| Apr 7, 4 AM | $29.02 | -0.07% | ||
| Apr 7, 3 AM | $29 | +0.00% | ||
| Apr 7, 2 AM | $28.96 | -0.16% | ||
| Apr 7, 1 AM | $29.03 | +0.06% | ||
| Apr 7, 12 AM | $29.01 | +0.07% | ||
| Apr 6, 11 PM | $29 | +0.03% | ||
| Apr 6, 10 PM | $28.99 | +0.06% | ||
| Apr 6, 9 PM | $28.97 | -0.04% | ||
| Apr 6, 8 PM | $28.98 | +0.15% | ||
| Apr 6, 7 PM | $28.94 | -0.15% | ||