Pfizer (Ondo Tokenized) Historical Data

PFEon Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $27.88
-0.08%
$3.28 million $660,411
Apr 10, 8 PM $27.92
+0.13%
$3.29 million $660,157
Apr 10, 7 PM $27.93
-0.25%
$3.29 million $659,679
Apr 10, 6 PM $27.99
-0.01%
$3.3 million $659,602
Apr 10, 5 PM $27.99
-0.02%
$3.3 million $659,752
Apr 10, 4 PM $28
-0.02%
$3.3 million $659,164
Apr 10, 3 PM $28
-0.56%
$3.3 million $659,179
Apr 10, 2 PM $28.16
-0.17%
$3.32 million $657,079
Apr 10, 1 PM $28.21
-0.45%
$3.32 million $656,245
Apr 10, 12 PM $28.34
+0.06%
$3.34 million $656,001
Apr 10, 11 AM $28.32
-0.03%
$3.33 million $655,798
Apr 10, 10 AM $28.33
-0.05%
$3.34 million $655,901
Apr 10, 9 AM $28.34
+0.12%
$3.34 million $657,201
Apr 10, 8 AM $28.31
+0.00%
$3.33 million $657,030
Apr 10, 7 AM $28.31
+0.01%
$3.33 million $657,420
Apr 10, 6 AM $28.31
+0.00%
$3.33 million $657,414
Apr 10, 5 AM $28.31
-0.11%
$3.33 million $658,230
Apr 10, 4 AM $28.34
+0.17%
$3.34 million $657,359
Apr 10, 3 AM $28.29
-0.15%
$3.33 million $657,717
Apr 10, 2 AM $28.34
+0.06%
$3.34 million $658,420
Apr 10, 1 AM $28.3
-0.09%
$3.33 million $658,249
Apr 10, 12 AM $28.32
+0.07%
$3.33 million $657,117
Apr 9, 11 PM $28.32
+0.10%
$3.33 million $657,523
Apr 9, 10 PM $28.27
+0.00%
$3.33 million $657,882
Apr 9, 9 PM $28.27
-0.19%
$3.33 million $658,649
Apr 9, 8 PM $28.33
+0.17%
$3.34 million $658,738
Apr 9, 7 PM $28.28
-0.11%
$3.33 million $658,813
Apr 9, 6 PM $28.31
+0.05%
$3.33 million $659,236
Apr 9, 5 PM $28.29
-0.08%
$3.33 million $659,134
Apr 9, 4 PM $28.32
+0.10%
$3.33 million $659,485
Apr 9, 3 PM $28.29
-0.11%
$3.33 million $658,751
Apr 9, 2 PM $28.32
+0.07%
$3.33 million $659,827
Apr 9, 1 PM $28.3
-0.03%
$3.33 million $661,264
Apr 9, 12 PM $28.31
-0.07%
$3.33 million $662,377
Apr 9, 11 AM $28.3
-0.16%
$3.33 million $663,216
Apr 9, 10 AM $28.35
+0.27%
$3.34 million $662,443
Apr 9, 9 AM $28.31
-0.01%
$3.33 million $661,885
Apr 9, 8 AM $28.31
-0.27%
$3.33 million $662,160
Apr 9, 7 AM $28.4
+0.29%
$3.34 million $661,615
Apr 9, 6 AM $28.32
-0.18%
$3.33 million $661,111
Apr 9, 5 AM $28.37
+0.24%
$3.34 million $661,470
Apr 9, 4 AM $28.3
-0.19%
$3.33 million $662,000
Apr 9, 3 AM $28.25
-0.31%
$3.33 million $661,305
Apr 9, 2 AM $28.36
+0.10%
$3.34 million $661,499
Apr 9, 1 AM $28.32
+0.12%
$3.33 million $659,969
Apr 9, 12 AM $28.26
-0.33%
$3.33 million $660,180
Apr 8, 11 PM $28.36
+0.13%
$3.34 million $659,727
Apr 8, 10 PM $28.4
+0.33%
$3.34 million $659,850
Apr 8, 9 PM $28.31
+0.01%
$3.33 million $659,500
Apr 8, 8 PM $28.31
-0.20%
$3.33 million $658,992