Pfizer (Ondo Tokenized) Historical Data

PFEon Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $27.88
+0.11%
$3.28 million $660,025
Apr 12, 9 PM $27.85
+0.00%
$3.28 million $659,559
Apr 12, 8 PM $27.85
+0.00%
$3.28 million $659,705
Apr 12, 7 PM $27.85
+0.00%
$3.28 million $660,197
Apr 12, 6 PM $27.88
+0.07%
$3.28 million $660,474
Apr 12, 5 PM $27.86
-0.07%
$3.28 million $659,564
Apr 12, 4 PM $27.88
+0.00%
$3.28 million $659,274
Apr 12, 3 PM $27.88
+0.06%
$3.28 million $658,555
Apr 12, 2 PM $27.86
-0.10%
$3.28 million $658,871
Apr 12, 1 PM $27.89
+0.13%
$3.28 million $659,044
Apr 12, 12 PM $27.85
+0.03%
$3.28 million $659,434
Apr 12, 11 AM $27.84
-0.07%
$3.28 million $658,794
Apr 12, 10 AM $27.86
-0.07%
$3.28 million $659,342
Apr 12, 9 AM $27.88
+0.00%
$3.28 million $659,012
Apr 12, 8 AM $27.88
+0.04%
$3.28 million $659,422
Apr 12, 7 AM $27.87
+0.01%
$3.28 million $659,613
Apr 12, 6 AM $27.87
+0.07%
$3.28 million $658,986
Apr 12, 5 AM $27.85
-0.10%
$3.28 million $659,256
Apr 12, 4 AM $27.88
+0.04%
$3.28 million $659,662
Apr 12, 3 AM $27.87
+0.03%
$3.28 million $660,548
Apr 12, 2 AM $27.86
+0.10%
$3.28 million $660,643
Apr 12, 1 AM $27.83
-0.13%
$3.28 million $660,109
Apr 12, 12 AM $27.87
+0.06%
$3.28 million $660,618
Apr 11, 11 PM $27.85
-0.06%
$3.28 million $660,174
Apr 11, 10 PM $27.87
-0.07%
$3.28 million $659,943
Apr 11, 9 PM $27.84
+0.03%
$3.28 million $659,534
Apr 11, 8 PM $27.83
-0.30%
$3.28 million $659,764
Apr 11, 7 PM $27.85
-0.05%
$3.28 million $658,825
Apr 11, 6 PM $27.86
+0.10%
$3.28 million $658,714
Apr 11, 5 PM $27.85
-0.07%
$3.28 million $658,744
Apr 11, 4 PM $27.83
-0.07%
$3.28 million $659,497
Apr 11, 3 PM $27.85
+0.04%
$3.28 million $659,694
Apr 11, 2 PM $27.84
-0.13%
$3.28 million $661,018
Apr 11, 1 PM $27.88
+0.10%
$3.28 million $661,314
Apr 11, 12 PM $27.85
+0.00%
$3.28 million $660,608
Apr 11, 11 AM $27.85
-0.31%
$3.28 million $660,659
Apr 11, 10 AM $27.94
+0.11%
$3.29 million $661,217
Apr 11, 9 AM $27.91
+0.14%
$3.29 million $660,532
Apr 11, 8 AM $27.87
-0.10%
$3.28 million $660,575
Apr 11, 7 AM $27.9
+0.00%
$3.29 million $659,928
Apr 11, 6 AM $27.9
-0.14%
$3.29 million $659,746
Apr 11, 5 AM $27.94
+0.16%
$3.29 million $659,013
Apr 11, 4 AM $27.89
-0.10%
$3.28 million $658,878
Apr 11, 3 AM $27.92
+0.09%
$3.29 million $658,887
Apr 11, 2 AM $27.89
-0.20%
$3.28 million $658,516
Apr 11, 1 AM $27.95
+0.20%
$3.29 million $659,613
Apr 11, 12 AM $27.89
+0.03%
$3.28 million $659,890
Apr 10, 11 PM $27.91
-0.10%
$3.29 million $660,283
Apr 10, 10 PM $27.94
+0.20%
$3.29 million $660,302
Apr 10, 9 PM $27.88
-0.08%
$3.28 million $660,411