Pfizer (Ondo Tokenized) Historical Data

PFEon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $29.7
-0.03%
$3.5 million $757,701
Aug 20, 11 AM $29.71
-0.28%
$3.5 million $759,141
Aug 20, 10 AM $29.79
+0.33%
$3.51 million $760,025
Aug 20, 9 AM $29.69
-0.10%
$3.5 million $763,200
Aug 20, 8 AM $29.72
-0.76%
$3.5 million $760,379
Aug 20, 7 AM $29.95
+0.13%
$3.53 million $753,468
Aug 20, 6 AM $29.91
-0.24%
$3.52 million $742,199
Aug 20, 5 AM $29.98
+0.02%
$3.53 million $734,195
Aug 20, 4 AM $29.97
+0.13%
$3.53 million $731,295
Aug 20, 3 AM $29.93
+0.15%
$3.53 million $725,714
Aug 20, 2 AM $29.89
+0.09%
$3.52 million $719,964
Aug 20, 1 AM $29.86
-0.18%
$3.52 million $712,625
Aug 20, 12 AM $29.92
+0.27%
$3.52 million $705,227
Aug 19, 11 PM $29.84
-0.32%
$3.51 million $704,595
Aug 19, 10 PM $29.93
-0.18%
$3.53 million $691,518
Aug 19, 9 PM $29.99
-0.06%
$3.53 million $695,041
Aug 19, 8 PM $30.01
+0.31%
$3.53 million $696,793
Aug 19, 7 PM $29.91
-0.48%
$3.52 million $690,274
Aug 19, 6 PM $30.06
+0.81%
$3.54 million $697,079
Aug 19, 5 PM $29.82
-0.05%
$3.51 million $693,856
Aug 19, 4 PM $29.84
+0.24%
$3.51 million $691,586
Aug 19, 3 PM $29.76
-1.21%
$3.51 million $684,016
Aug 19, 2 PM $30.06
+0.43%
$3.54 million $688,648
Aug 19, 1 PM $29.97
+2.67%
$3.53 million $688,628
Aug 19, 12 PM $29.25
+0.26%
$3.45 million $679,402
Aug 19, 11 AM $29.17
+0.44%
$3.44 million $678,407
Aug 19, 10 AM $29.03
+0.50%
$3.42 million $675,777
Aug 19, 9 AM $28.89
+0.06%
$3.4 million $668,184
Aug 19, 8 AM $28.87
-0.20%
$3.4 million $667,551
Aug 19, 7 AM $28.93
+0.08%
$3.41 million $666,540
Aug 19, 6 AM $28.9
+0.10%
$3.4 million $671,366
Aug 19, 5 AM $28.88
+0.00%
$3.4 million $678,362
Aug 19, 4 AM $28.87
+0.10%
$3.4 million $686,141
Aug 19, 3 AM $28.85
-0.14%
$3.4 million $688,155
Aug 19, 2 AM $28.88
-0.25%
$3.4 million $694,219
Aug 19, 1 AM $28.96
-0.02%
$3.41 million $693,396
Aug 19, 12 AM $28.97
+0.22%
$3.41 million $703,485
Aug 18, 11 PM $28.9
-0.23%
$3.4 million $699,839
Aug 18, 10 PM $28.97
+0.00%
$3.41 million $704,746
Aug 18, 9 PM $28.97
+0.03%
$3.41 million $706,937
Aug 18, 8 PM $28.96
+0.19%
$3.41 million $705,201
Aug 18, 7 PM $28.91
+0.05%
$3.41 million $708,750
Aug 18, 6 PM $28.89
-0.01%
$3.4 million $710,116
Aug 18, 5 PM $28.9
-0.15%
$3.4 million $712,120
Aug 18, 4 PM $28.94
+0.20%
$3.41 million $715,209
Aug 18, 3 PM $28.88
-0.21%
$3.4 million $717,973
Aug 18, 2 PM $28.91
-0.27%
$3.41 million $707,105
Aug 18, 1 PM $29.01
+1.10%
$3.42 million $708,700
Aug 18, 12 PM $28.69
+0.24%
$3.38 million $709,004
Aug 18, 11 AM $28.68
+0.14%
$3.38 million $710,393