Pfizer (Ondo Tokenized) Historical Data

PFEon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $28.16
+0.03%
$3.32 million $655,631
Apr 14, 11 PM $28.15
-0.10%
$3.31 million $655,824
Apr 14, 10 PM $28.16
-0.09%
$3.32 million $656,824
Apr 14, 9 PM $28.19
+0.13%
$3.32 million $657,855
Apr 14, 8 PM $28.17
-0.10%
$3.32 million $657,889
Apr 14, 7 PM $28.16
-0.10%
$3.32 million $657,900
Apr 14, 6 PM $28.19
+0.10%
$3.32 million $658,972
Apr 14, 5 PM $28.16
+0.00%
$3.32 million $658,626
Apr 14, 4 PM $28.16
-0.10%
$3.32 million $659,160
Apr 14, 3 PM $28.17
-0.10%
$3.32 million $660,206
Apr 14, 2 PM $28.2
+0.03%
$3.32 million $662,139
Apr 14, 1 PM $28.15
+0.00%
$3.32 million $661,780
Apr 14, 12 PM $28.15
+0.07%
$3.32 million $662,590
Apr 14, 11 AM $28.14
-0.19%
$3.31 million $662,480
Apr 14, 10 AM $28.19
-0.06%
$3.32 million $662,839
Apr 14, 9 AM $28.21
-0.01%
$3.32 million $661,423
Apr 14, 8 AM $28.21
+0.17%
$3.32 million $662,010
Apr 14, 7 AM $28.16
+0.10%
$3.32 million $661,700
Apr 14, 6 AM $28.13
+0.07%
$3.31 million $661,485
Apr 14, 5 AM $28.11
-0.06%
$3.31 million $661,863
Apr 14, 4 AM $28.13
+0.07%
$3.31 million $661,057
Apr 14, 3 AM $28.16
-0.12%
$3.32 million $659,888
Apr 14, 2 AM $28.12
-0.10%
$3.31 million $659,962
Apr 14, 1 AM $28.11
+0.04%
$3.31 million $660,890
Apr 14, 12 AM $28.14
-0.57%
$3.31 million $659,879
Apr 13, 11 PM $28.33
+0.14%
$3.34 million $660,375
Apr 13, 10 PM $28.32
+0.02%
$3.33 million $659,252
Apr 13, 9 PM $28.31
+0.10%
$3.33 million $659,594
Apr 13, 8 PM $28.31
-0.16%
$3.33 million $659,525
Apr 13, 7 PM $28.36
+1.70%
$3.34 million $660,208
Apr 13, 6 PM $27.88
+0.24%
$3.28 million $659,127
Apr 13, 5 PM $27.82
+0.13%
$3.28 million $659,506
Apr 13, 4 PM $27.78
+0.03%
$3.27 million $658,809
Apr 13, 3 PM $27.77
-0.47%
$3.27 million $658,760
Apr 13, 2 PM $27.9
+0.00%
$3.29 million $657,365
Apr 13, 1 PM $27.9
-0.06%
$3.29 million $657,479
Apr 13, 12 PM $27.92
+0.12%
$3.29 million $656,819
Apr 13, 11 AM $27.88
-0.03%
$3.28 million $657,029
Apr 13, 10 AM $27.89
-0.04%
$3.28 million $656,228
Apr 13, 9 AM $27.89
-0.10%
$3.28 million $657,295
Apr 13, 8 AM $27.92
+0.13%
$3.29 million $657,969
Apr 13, 7 AM $27.88
-0.07%
$3.28 million $658,424
Apr 13, 6 AM $27.9
+0.07%
$3.29 million $659,505
Apr 13, 5 AM $27.88
+0.00%
$3.28 million $658,898
Apr 13, 4 AM $27.88
+0.10%
$3.28 million $659,328
Apr 13, 3 AM $27.85
-0.08%
$3.28 million $659,547
Apr 13, 2 AM $27.87
-0.24%
$3.28 million $659,767
Apr 13, 1 AM $27.94
+0.17%
$3.29 million $659,476
Apr 13, 12 AM $27.89
+0.00%
$3.28 million $659,703
Apr 12, 11 PM $27.89
+0.03%
$3.28 million $659,662