Pfizer (Ondo Tokenized) Historical Data

PFEon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $28.15
-0.07%
$3.31 million $656,876
Apr 17, 12 AM $28.17
-0.52%
$3.32 million $656,967
Apr 16, 11 PM $28.33
+0.00%
$3.34 million $657,877
Apr 16, 10 PM $28.33
+0.06%
$3.34 million $658,321
Apr 16, 9 PM $28.31
-0.10%
$3.33 million $657,162
Apr 16, 8 PM $28.34
+0.27%
$3.34 million $657,039
Apr 16, 7 PM $28.26
-0.16%
$3.33 million $658,011
Apr 16, 6 PM $28.31
+0.08%
$3.33 million $658,096
Apr 16, 5 PM $28.29
+0.01%
$3.33 million $658,900
Apr 16, 4 PM $28.29
-0.20%
$3.33 million $659,296
Apr 16, 3 PM $28.35
+0.10%
$3.34 million $659,077
Apr 16, 2 PM $28.32
+0.06%
$3.33 million $658,643
Apr 16, 1 PM $28.29
-0.07%
$3.33 million $658,855
Apr 16, 12 PM $28.33
+0.20%
$3.34 million $658,375
Apr 16, 11 AM $28.28
-0.15%
$3.33 million $658,187
Apr 16, 10 AM $28.32
+0.06%
$3.33 million $657,385
Apr 16, 9 AM $28.28
-0.19%
$3.33 million $657,204
Apr 16, 8 AM $28.32
+0.01%
$3.34 million $658,497
Apr 16, 7 AM $28.29
-0.13%
$3.33 million $658,697
Apr 16, 6 AM $28.3
+0.00%
$3.33 million $659,453
Apr 16, 5 AM $28.36
+0.29%
$3.34 million $659,516
Apr 16, 4 AM $28.28
-0.19%
$3.33 million $659,709
Apr 16, 3 AM $28.34
-0.10%
$3.34 million $659,227
Apr 16, 2 AM $28.37
+0.24%
$3.34 million $659,254
Apr 16, 1 AM $28.3
-0.03%
$3.33 million $660,897
Apr 16, 12 AM $28.31
+0.79%
$3.33 million $660,120
Apr 15, 11 PM $28.08
-0.21%
$3.31 million $659,061
Apr 15, 10 PM $28.14
+0.10%
$3.31 million $658,348
Apr 15, 9 PM $28.11
-0.49%
$3.31 million $657,891
Apr 15, 8 PM $28.24
+0.18%
$3.33 million $657,374
Apr 15, 7 PM $28.19
-0.21%
$3.32 million $656,765
Apr 15, 6 PM $28.25
+0.70%
$3.33 million $656,512
Apr 15, 5 PM $28.05
-0.13%
$3.3 million $656,316
Apr 15, 4 PM $28.09
+0.28%
$3.31 million $655,912
Apr 15, 3 PM $28.01
+0.06%
$3.3 million $655,019
Apr 15, 2 PM $28.16
-0.02%
$3.32 million $654,524
Apr 15, 1 PM $28.16
-0.03%
$3.32 million $655,063
Apr 15, 12 PM $28.18
-0.06%
$3.32 million $655,381
Apr 15, 11 AM $28.17
+0.03%
$3.32 million $655,388
Apr 15, 10 AM $28.18
-0.04%
$3.32 million $656,058
Apr 15, 9 AM $28.17
+0.03%
$3.32 million $656,975
Apr 15, 8 AM $28.16
+0.02%
$3.32 million $655,792
Apr 15, 7 AM $28.17
-0.03%
$3.32 million $655,548
Apr 15, 6 AM $28.18
+0.01%
$3.32 million $655,006
Apr 15, 5 AM $28.18
-0.07%
$3.32 million $654,707
Apr 15, 4 AM $28.2
+0.07%
$3.32 million $655,030
Apr 15, 3 AM $28.18
+0.01%
$3.32 million $655,725
Apr 15, 2 AM $28.18
-0.07%
$3.32 million $655,696
Apr 15, 1 AM $28.2
+0.14%
$3.32 million $654,570
Apr 15, 12 AM $28.16
+0.03%
$3.32 million $655,631