Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 3 AM | $28.61 | -0.16% | ||
| Apr 21, 2 AM | $28.61 | -0.20% | ||
| Apr 21, 1 AM | $28.66 | +0.08% | ||
| Apr 21, 12 AM | $28.66 | +0.14% | ||
| Apr 20, 11 PM | $28.64 | -0.05% | ||
| Apr 20, 10 PM | $28.62 | -0.15% | ||
| Apr 20, 9 PM | $28.61 | -0.07% | ||
| Apr 20, 8 PM | $28.62 | -0.11% | ||
| Apr 20, 7 PM | $28.66 | +0.01% | ||
| Apr 20, 6 PM | $28.7 | -0.01% | ||
| Apr 20, 5 PM | $28.69 | +0.19% | ||
| Apr 20, 4 PM | $28.64 | -0.25% | ||
| Apr 20, 3 PM | $28.64 | +0.16% | ||
| Apr 20, 2 PM | $28.62 | +0.21% | ||
| Apr 20, 1 PM | $28.56 | +0.10% | ||
| Apr 20, 12 PM | $28.53 | -0.11% | ||
| Apr 20, 11 AM | $28.56 | +0.11% | ||
| Apr 20, 10 AM | $28.53 | +0.11% | ||
| Apr 20, 9 AM | $28.5 | -0.10% | ||
| Apr 20, 8 AM | $28.53 | +0.00% | ||
| Apr 20, 7 AM | $28.53 | -0.08% | ||
| Apr 20, 6 AM | $28.55 | +0.00% | ||
| Apr 20, 5 AM | $28.55 | +0.00% | ||
| Apr 20, 4 AM | $28.55 | +0.10% | ||
| Apr 20, 3 AM | $28.52 | -0.04% | ||
| Apr 20, 2 AM | $28.53 | -0.06% | ||
| Apr 20, 1 AM | $28.55 | +0.11% | ||
| Apr 20, 12 AM | $28.52 | +0.04% | ||
| Apr 19, 11 PM | $28.51 | +0.00% | ||
| Apr 19, 10 PM | $28.5 | -0.16% | ||
| Apr 19, 9 PM | $28.54 | +0.01% | ||
| Apr 19, 8 PM | $28.56 | +0.07% | ||
| Apr 19, 7 PM | $28.47 | -0.26% | ||
| Apr 19, 6 PM | $28.56 | +0.14% | ||
| Apr 19, 5 PM | $28.53 | -0.04% | ||
| Apr 19, 4 PM | $28.54 | +0.06% | ||
| Apr 19, 3 PM | $28.52 | +0.02% | ||
| Apr 19, 2 PM | $28.51 | -0.10% | ||
| Apr 19, 1 PM | $28.54 | -0.09% | ||
| Apr 19, 12 PM | $28.57 | +0.20% | ||
| Apr 19, 11 AM | $28.51 | -0.04% | ||
| Apr 19, 10 AM | $28.52 | -0.10% | ||
| Apr 19, 9 AM | $28.55 | -0.01% | ||
| Apr 19, 8 AM | $28.55 | +0.11% | ||
| Apr 19, 7 AM | $28.52 | -0.10% | ||
| Apr 19, 6 AM | $28.55 | -0.01% | ||
| Apr 19, 5 AM | $28.55 | +0.01% | ||
| Apr 19, 4 AM | $28.55 | +0.00% | ||
| Apr 19, 3 AM | $28.55 | +0.04% | ||
| Apr 19, 2 AM | $28.54 | +0.12% | ||