Pfizer (Ondo Tokenized) Historical Data

PFEon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $27.97
+0.12%
$3.29 million $704,681
Apr 23, 3 AM $27.94
-0.09%
$3.29 million $706,025
Apr 23, 2 AM $27.97
+0.04%
$3.29 million $707,595
Apr 23, 1 AM $27.97
+0.08%
$3.29 million $706,266
Apr 23, 12 AM $27.95
+0.01%
$3.29 million $705,629
Apr 22, 11 PM $27.98
+0.25%
$3.29 million $704,627
Apr 22, 10 PM $27.95
-0.12%
$3.29 million $705,317
Apr 22, 9 PM $27.98
+0.24%
$3.29 million $706,560
Apr 22, 8 PM $27.91
-0.05%
$3.29 million $707,156
Apr 22, 7 PM $27.95
+0.05%
$3.29 million $707,518
Apr 22, 6 PM $27.89
-0.09%
$3.28 million $707,673
Apr 22, 5 PM $27.9
+0.07%
$3.29 million $708,628
Apr 22, 4 PM $27.88
+0.07%
$3.28 million $709,228
Apr 22, 3 PM $27.9
+0.01%
$3.28 million $709,545
Apr 22, 2 PM $27.91
-0.53%
$3.29 million $710,244
Apr 22, 1 PM $28.09
-1.08%
$3.31 million $709,445
Apr 22, 12 PM $28.38
-0.08%
$3.34 million $710,267
Apr 22, 11 AM $28.39
-0.07%
$3.34 million $708,977
Apr 22, 10 AM $28.41
-0.09%
$3.35 million $707,477
Apr 22, 9 AM $28.44
+0.10%
$3.35 million $707,417
Apr 22, 8 AM $28.39
-0.03%
$3.34 million $707,032
Apr 22, 7 AM $28.43
+0.05%
$3.35 million $707,006
Apr 22, 6 AM $28.41
-0.03%
$3.35 million $706,175
Apr 22, 5 AM $28.42
+0.16%
$3.35 million $707,163
Apr 22, 4 AM $28.38
+0.00%
$3.34 million $707,243
Apr 22, 3 AM $28.37
-0.15%
$3.34 million $705,441
Apr 22, 2 AM $28.42
+0.03%
$3.35 million $702,874
Apr 22, 1 AM $28.41
-0.04%
$3.35 million $703,433
Apr 22, 12 AM $28.42
+0.06%
$3.35 million $704,222
Apr 21, 11 PM $28.4
+0.10%
$3.34 million $704,513
Apr 21, 10 PM $28.37
-0.19%
$3.34 million $704,355
Apr 21, 9 PM $28.42
+0.00%
$3.35 million $703,275
Apr 21, 8 PM $28.43
+0.00%
$3.35 million $702,112
Apr 21, 7 PM $28.37
-0.19%
$3.34 million $701,763
Apr 21, 6 PM $28.42
+0.00%
$3.35 million $702,228
Apr 21, 5 PM $28.49
+0.26%
$3.35 million $702,037
Apr 21, 4 PM $28.43
-0.07%
$3.35 million $701,060
Apr 21, 3 PM $28.45
+0.31%
$3.35 million $700,999
Apr 21, 2 PM $28.37
-0.04%
$3.34 million $702,119
Apr 21, 1 PM $28.38
-1.16%
$3.34 million $702,392
Apr 21, 12 PM $28.72
+0.16%
$3.38 million $701,032
Apr 21, 11 AM $28.71
-0.07%
$3.38 million $654,069
Apr 21, 10 AM $28.7
+0.00%
$3.38 million $654,464
Apr 21, 9 AM $28.7
-0.10%
$3.38 million $654,473
Apr 21, 8 AM $28.73
+0.02%
$3.38 million $655,388
Apr 21, 7 AM $28.72
+0.18%
$3.38 million $656,033
Apr 21, 6 AM $28.67
-0.04%
$3.38 million $657,067
Apr 21, 5 AM $28.68
+0.08%
$3.38 million $656,498
Apr 21, 4 AM $28.66
+0.17%
$3.37 million $656,191
Apr 21, 3 AM $28.61
-0.16%
$3.37 million $655,808