Pfizer (Ondo Tokenized) Historical Data

PFEon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $27.95
+0.12%
$3.29 million $711,416
Apr 25, 5 AM $27.97
+0.12%
$3.29 million $709,797
Apr 25, 4 AM $27.95
-0.02%
$3.29 million $708,621
Apr 25, 3 AM $27.97
+0.13%
$3.29 million $708,488
Apr 25, 2 AM $27.96
-0.01%
$3.29 million $709,378
Apr 25, 1 AM $27.95
+0.11%
$3.29 million $708,606
Apr 25, 12 AM $27.9
-0.11%
$3.29 million $708,714
Apr 24, 11 PM $27.97
+0.09%
$3.29 million $709,346
Apr 24, 10 PM $27.93
-0.10%
$3.29 million $709,361
Apr 24, 9 PM $27.98
+0.12%
$3.29 million $709,778
Apr 24, 8 PM $27.95
+0.01%
$3.29 million $708,787
Apr 24, 7 PM $27.92
+0.29%
$3.29 million $708,810
Apr 24, 6 PM $27.81
-0.03%
$3.28 million $707,389
Apr 24, 5 PM $27.83
+0.02%
$3.28 million $707,488
Apr 24, 4 PM $27.83
-0.02%
$3.28 million $708,115
Apr 24, 3 PM $27.85
-0.48%
$3.28 million $708,734
Apr 24, 2 PM $28.01
+1.66%
$3.3 million $708,317
Apr 24, 1 PM $27.55
+0.26%
$3.24 million $706,641
Apr 24, 12 PM $27.48
+0.05%
$3.24 million $707,286
Apr 24, 11 AM $27.44
-0.09%
$3.23 million $708,292
Apr 24, 10 AM $27.45
+0.04%
$3.23 million $708,597
Apr 24, 9 AM $27.44
-0.16%
$3.23 million $708,679
Apr 24, 8 AM $27.48
+0.13%
$3.24 million $709,698
Apr 24, 7 AM $27.46
-0.02%
$3.23 million $709,795
Apr 24, 6 AM $27.44
+0.02%
$3.23 million $710,178
Apr 24, 5 AM $27.44
-0.06%
$3.23 million $711,260
Apr 24, 4 AM $27.45
+0.12%
$3.23 million $711,060
Apr 24, 3 AM $27.45
+0.05%
$3.23 million $710,973
Apr 24, 2 AM $27.45
-0.07%
$3.23 million $711,035
Apr 24, 1 AM $27.5
+0.32%
$3.24 million $711,578
Apr 24, 12 AM $27.42
-0.27%
$3.23 million $711,656
Apr 23, 11 PM $27.49
+0.04%
$3.24 million $711,325
Apr 23, 10 PM $27.48
-0.01%
$3.24 million $710,791
Apr 23, 9 PM $27.45
+0.00%
$3.23 million $710,303
Apr 23, 8 PM $27.45
-0.03%
$3.23 million $711,419
Apr 23, 7 PM $27.49
+0.05%
$3.24 million $711,081
Apr 23, 6 PM $27.4
-0.07%
$3.23 million $711,486
Apr 23, 5 PM $27.46
+0.06%
$3.23 million $710,435
Apr 23, 4 PM $27.43
-0.42%
$3.23 million $709,173
Apr 23, 3 PM $27.55
+0.06%
$3.24 million $708,204
Apr 23, 2 PM $27.53
-0.13%
$3.24 million $707,147
Apr 23, 1 PM $27.57
-1.46%
$3.25 million $706,952
Apr 23, 12 PM $27.98
+0.16%
$3.29 million $707,490
Apr 23, 11 AM $27.93
-0.07%
$3.29 million $708,137
Apr 23, 10 AM $27.95
+0.03%
$3.29 million $708,131
Apr 23, 9 AM $27.94
-0.19%
$3.29 million $707,756
Apr 23, 8 AM $28
+0.14%
$3.3 million $705,392
Apr 23, 7 AM $27.96
+0.20%
$3.29 million $705,508
Apr 23, 6 AM $27.9
-0.08%
$3.29 million $705,117
Apr 23, 5 AM $27.92
-0.06%
$3.29 million $703,826