Pfizer (Ondo Tokenized) Historical Data

PFEon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $27.95
-0.09%
$3.29 million $713,296
Apr 27, 6 AM $27.93
-0.07%
$3.29 million $713,338
Apr 27, 5 AM $27.96
-0.05%
$3.29 million $713,217
Apr 27, 4 AM $27.97
+0.03%
$3.29 million $713,804
Apr 27, 3 AM $27.97
+0.21%
$3.29 million $712,857
Apr 27, 2 AM $27.95
-0.04%
$3.29 million $712,057
Apr 27, 1 AM $27.94
-0.04%
$3.29 million $711,713
Apr 27, 12 AM $27.97
+0.32%
$3.29 million $712,616
Apr 26, 11 PM $27.97
+0.15%
$3.29 million $711,918
Apr 26, 10 PM $27.95
+0.06%
$3.29 million $710,819
Apr 26, 9 PM $27.95
-0.01%
$3.29 million $710,644
Apr 26, 8 PM $27.93
+0.00%
$3.29 million $710,673
Apr 26, 7 PM $27.97
+0.19%
$3.29 million $711,984
Apr 26, 6 PM $27.91
-0.02%
$3.29 million $712,203
Apr 26, 5 PM $27.97
+0.16%
$3.29 million $711,218
Apr 26, 4 PM $27.91
-0.28%
$3.29 million $710,118
Apr 26, 3 PM $27.98
+0.19%
$3.3 million $708,542
Apr 26, 2 PM $27.93
-0.17%
$3.29 million $708,412
Apr 26, 1 PM $27.94
-0.01%
$3.29 million $709,051
Apr 26, 12 PM $27.95
-0.11%
$3.29 million $709,430
Apr 26, 11 AM $27.98
+0.06%
$3.29 million $709,625
Apr 26, 10 AM $27.96
-0.09%
$3.29 million $710,252
Apr 26, 9 AM $27.98
+0.19%
$3.29 million $711,321
Apr 26, 8 AM $27.97
+0.11%
$3.29 million $710,528
Apr 26, 7 AM $27.94
-0.03%
$3.29 million $710,117
Apr 26, 6 AM $27.95
-0.02%
$3.29 million $709,352
Apr 26, 5 AM $27.96
+0.13%
$3.29 million $710,476
Apr 26, 4 AM $27.92
-0.10%
$3.29 million $709,879
Apr 26, 3 AM $27.95
+0.06%
$3.29 million $710,117
Apr 26, 2 AM $27.93
-0.09%
$3.29 million $709,278
Apr 26, 1 AM $27.96
+0.17%
$3.29 million $709,459
Apr 26, 12 AM $27.91
-0.20%
$3.29 million $708,149
Apr 25, 11 PM $27.97
+0.10%
$3.29 million $708,432
Apr 25, 10 PM $27.94
-0.14%
$3.29 million $708,701
Apr 25, 9 PM $27.97
+0.02%
$3.29 million $708,334
Apr 25, 8 PM $27.97
+0.05%
$3.29 million $708,545
Apr 25, 7 PM $27.96
+0.00%
$3.29 million $707,525
Apr 25, 6 PM $27.96
+0.09%
$3.29 million $708,429
Apr 25, 5 PM $27.93
-0.09%
$3.29 million $708,464
Apr 25, 4 PM $27.96
+0.00%
$3.29 million $708,786
Apr 25, 3 PM $27.93
-0.01%
$3.29 million $709,754
Apr 25, 2 PM $27.95
-0.02%
$3.29 million $710,272
Apr 25, 1 PM $27.96
+0.06%
$3.29 million $712,010
Apr 25, 12 PM $27.93
-0.02%
$3.29 million $711,810
Apr 25, 11 AM $27.93
-0.07%
$3.29 million $711,194
Apr 25, 10 AM $27.96
+0.16%
$3.29 million $710,804
Apr 25, 9 AM $27.93
+0.06%
$3.29 million $711,064
Apr 25, 8 AM $27.95
+0.04%
$3.29 million $711,963
Apr 25, 7 AM $27.95
+0.05%
$3.29 million $711,327
Apr 25, 6 AM $27.95
+0.12%
$3.29 million $711,416