Pfizer (Ondo Tokenized) Historical Data

PFEon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $27.43
+0.01%
$3.23 million $723,550
Apr 29, 7 AM $27.48
+0.15%
$3.24 million $722,156
Apr 29, 6 AM $27.45
+0.06%
$3.23 million $720,509
Apr 29, 5 AM $27.43
-0.01%
$3.23 million $719,081
Apr 29, 4 AM $27.46
+0.03%
$3.23 million $717,249
Apr 29, 3 AM $27.46
+0.18%
$3.23 million $717,223
Apr 29, 2 AM $27.46
+0.00%
$3.23 million $716,837
Apr 29, 1 AM $27.47
+0.00%
$3.23 million $716,879
Apr 29, 12 AM $27.42
-0.07%
$3.23 million $716,947
Apr 28, 11 PM $27.41
-0.16%
$3.23 million $717,156
Apr 28, 10 PM $27.48
+0.23%
$3.24 million $715,438
Apr 28, 9 PM $27.47
+0.16%
$3.23 million $715,330
Apr 28, 8 PM $27.44
+0.12%
$3.23 million $714,700
Apr 28, 7 PM $27.47
+0.00%
$3.23 million $713,153
Apr 28, 6 PM $27.49
-0.21%
$3.24 million $713,699
Apr 28, 5 PM $27.53
-0.10%
$3.24 million $711,974
Apr 28, 4 PM $27.57
-0.27%
$3.25 million $712,152
Apr 28, 3 PM $27.6
+0.15%
$3.25 million $712,059
Apr 28, 2 PM $27.61
-1.74%
$3.25 million $712,855
Apr 28, 1 PM $28.11
-1.32%
$3.31 million $711,358
Apr 28, 12 PM $28.63
+3.10%
$3.37 million $711,819
Apr 28, 11 AM $27.78
+0.02%
$3.27 million $704,155
Apr 28, 10 AM $27.78
-0.18%
$3.27 million $703,694
Apr 28, 9 AM $27.77
-0.11%
$3.27 million $703,022
Apr 28, 8 AM $27.83
+0.02%
$3.28 million $702,562
Apr 28, 7 AM $27.8
-0.02%
$3.27 million $703,285
Apr 28, 6 AM $27.85
+0.09%
$3.28 million $703,816
Apr 28, 5 AM $27.86
+0.06%
$3.28 million $704,118
Apr 28, 4 AM $27.84
-0.05%
$3.28 million $705,452
Apr 28, 3 AM $27.83
+0.06%
$3.28 million $706,654
Apr 28, 2 AM $27.81
-0.06%
$3.28 million $708,124
Apr 28, 1 AM $27.83
-0.06%
$3.28 million $709,794
Apr 28, 12 AM $27.84
-0.54%
$3.28 million $709,477
Apr 27, 11 PM $27.97
+0.02%
$3.29 million $708,721
Apr 27, 10 PM $27.96
+0.00%
$3.29 million $709,919
Apr 27, 9 PM $27.97
+0.12%
$3.29 million $710,689
Apr 27, 8 PM $27.99
+0.14%
$3.3 million $710,928
Apr 27, 7 PM $27.97
-0.16%
$3.29 million $711,899
Apr 27, 6 PM $27.99
+0.02%
$3.3 million $710,212
Apr 27, 5 PM $27.98
-0.18%
$3.29 million $711,913
Apr 27, 4 PM $28
-0.15%
$3.3 million $713,517
Apr 27, 3 PM $28.04
-0.28%
$3.3 million $714,000
Apr 27, 2 PM $28.16
-0.07%
$3.32 million $713,611
Apr 27, 1 PM $28.19
+0.81%
$3.32 million $714,308
Apr 27, 12 PM $28
+0.13%
$3.3 million $711,712
Apr 27, 11 AM $27.97
+0.00%
$3.29 million $712,884
Apr 27, 10 AM $27.97
+0.00%
$3.29 million $712,106
Apr 27, 9 AM $27.97
+0.10%
$3.29 million $712,071
Apr 27, 8 AM $27.94
-0.03%
$3.29 million $712,537
Apr 27, 7 AM $27.95
-0.09%
$3.29 million $713,296