Pfizer (Ondo Tokenized) Historical Data

PFEon Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $27.59
-0.07%
$3.25 million $705,991
May 1, 9 AM $27.59
+0.05%
$3.25 million $706,197
May 1, 8 AM $27.63
+0.23%
$3.25 million $706,337
May 1, 7 AM $27.57
-0.04%
$3.25 million $706,552
May 1, 6 AM $27.56
-0.22%
$3.25 million $706,442
May 1, 5 AM $27.56
+0.00%
$3.25 million $706,118
May 1, 4 AM $27.59
-0.02%
$3.25 million $704,912
May 1, 3 AM $27.6
+0.10%
$3.25 million $705,550
May 1, 2 AM $27.58
-0.08%
$3.25 million $705,836
May 1, 1 AM $27.57
-0.19%
$3.25 million $705,515
May 1, 12 AM $27.57
-0.84%
$3.25 million $704,788
Apr 30, 11 PM $27.86
+0.08%
$3.28 million $704,795
Apr 30, 10 PM $27.82
+0.04%
$3.28 million $705,289
Apr 30, 9 PM $27.84
-0.03%
$3.28 million $705,103
Apr 30, 8 PM $27.81
+0.01%
$3.28 million $704,966
Apr 30, 7 PM $27.77
-0.08%
$3.27 million $705,925
Apr 30, 6 PM $27.8
+0.13%
$3.27 million $707,019
Apr 30, 5 PM $27.78
-0.26%
$3.27 million $706,639
Apr 30, 4 PM $27.82
+0.04%
$3.28 million $707,529
Apr 30, 3 PM $27.83
-0.01%
$3.28 million $707,435
Apr 30, 2 PM $27.82
+1.27%
$3.28 million $707,848
Apr 30, 1 PM $27.48
+0.72%
$3.24 million $706,900
Apr 30, 12 PM $27.29
+0.08%
$3.21 million $705,946
Apr 30, 11 AM $27.3
+0.10%
$3.21 million $705,798
Apr 30, 10 AM $27.3
+0.03%
$3.21 million $705,530
Apr 30, 9 AM $27.29
+0.02%
$3.21 million $705,453
Apr 30, 8 AM $27.29
+0.05%
$3.21 million $705,008
Apr 30, 7 AM $27.27
-0.16%
$3.21 million $705,528
Apr 30, 6 AM $27.32
+0.00%
$3.22 million $707,748
Apr 30, 5 AM $27.32
+0.11%
$3.22 million $709,091
Apr 30, 4 AM $27.3
+0.04%
$3.21 million $711,270
Apr 30, 3 AM $27.29
-0.06%
$3.21 million $710,327
Apr 30, 2 AM $27.31
+0.18%
$3.22 million $710,019
Apr 30, 1 AM $27.3
+0.08%
$3.21 million $708,852
Apr 30, 12 AM $27.28
+0.09%
$3.21 million $709,711
Apr 29, 11 PM $27.29
-0.05%
$3.21 million $709,208
Apr 29, 10 PM $27.27
+0.00%
$3.21 million $709,909
Apr 29, 9 PM $27.2
-0.39%
$3.2 million $710,347
Apr 29, 8 PM $27.24
-0.15%
$3.21 million $710,304
Apr 29, 7 PM $27.27
-0.64%
$3.21 million $711,248
Apr 29, 6 PM $27.44
+0.17%
$3.23 million $711,663
Apr 29, 5 PM $27.37
-0.24%
$3.22 million $712,464
Apr 29, 4 PM $27.44
+0.13%
$3.23 million $712,026
Apr 29, 3 PM $27.4
+0.00%
$3.23 million $712,691
Apr 29, 2 PM $27.37
-0.30%
$3.22 million $712,472
Apr 29, 1 PM $27.45
+0.15%
$3.23 million $714,907
Apr 29, 12 PM $27.4
-0.12%
$3.23 million $716,956
Apr 29, 11 AM $27.44
-0.04%
$3.23 million $722,067
Apr 29, 10 AM $27.46
-0.21%
$3.23 million $722,596
Apr 29, 9 AM $27.47
+0.14%
$3.24 million $723,173