Pfizer (Ondo Tokenized) Historical Data

PFEon Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $27.34
-0.07%
$3.22 million $710,788
May 3, 10 AM $27.34
-0.10%
$3.22 million $710,322
May 3, 9 AM $27.39
+0.10%
$3.23 million $709,697
May 3, 8 AM $27.4
+0.12%
$3.23 million $709,224
May 3, 7 AM $27.36
+0.04%
$3.22 million $708,643
May 3, 6 AM $27.39
+0.12%
$3.23 million $707,288
May 3, 5 AM $27.39
+0.10%
$3.22 million $707,371
May 3, 4 AM $27.41
+0.08%
$3.23 million $707,778
May 3, 3 AM $27.4
+0.07%
$3.23 million $707,378
May 3, 2 AM $27.38
+0.06%
$3.22 million $706,911
May 3, 1 AM $27.39
+0.08%
$3.22 million $706,968
May 3, 12 AM $27.37
-0.04%
$3.22 million $706,721
May 2, 11 PM $27.37
+0.14%
$3.22 million $707,806
May 2, 10 PM $27.36
-0.07%
$3.22 million $708,645
May 2, 9 PM $27.34
-0.12%
$3.22 million $707,938
May 2, 8 PM $27.38
-0.01%
$3.22 million $708,137
May 2, 7 PM $27.41
+0.11%
$3.23 million $707,933
May 2, 6 PM $27.36
-0.09%
$3.22 million $709,508
May 2, 5 PM $27.38
+0.11%
$3.22 million $707,720
May 2, 4 PM $27.38
-0.02%
$3.22 million $707,443
May 2, 3 PM $27.41
+0.10%
$3.23 million $708,036
May 2, 2 PM $27.39
+0.01%
$3.23 million $706,716
May 2, 1 PM $27.34
-0.19%
$3.22 million $706,812
May 2, 12 PM $27.37
+0.01%
$3.22 million $708,680
May 2, 11 AM $27.33
-0.13%
$3.22 million $705,817
May 2, 10 AM $27.39
+0.08%
$3.22 million $705,890
May 2, 9 AM $27.37
-0.01%
$3.22 million $705,988
May 2, 8 AM $27.37
-0.16%
$3.22 million $706,457
May 2, 7 AM $27.37
-0.01%
$3.22 million $707,178
May 2, 6 AM $27.37
-0.09%
$3.22 million $706,356
May 2, 5 AM $27.37
-0.04%
$3.22 million $705,793
May 2, 4 AM $27.41
-0.06%
$3.23 million $706,535
May 2, 3 AM $27.37
-0.02%
$3.22 million $706,176
May 2, 2 AM $27.4
+0.16%
$3.23 million $707,007
May 2, 1 AM $27.39
+0.03%
$3.22 million $707,358
May 2, 12 AM $27.38
-0.07%
$3.22 million $707,566
May 1, 11 PM $27.4
+0.06%
$3.23 million $708,870
May 1, 10 PM $27.38
-0.13%
$3.22 million $707,537
May 1, 9 PM $27.38
+0.05%
$3.22 million $707,168
May 1, 8 PM $27.37
-0.04%
$3.22 million $707,057
May 1, 7 PM $27.38
-0.04%
$3.22 million $706,132
May 1, 6 PM $27.39
-0.05%
$3.23 million $705,195
May 1, 5 PM $27.41
+0.01%
$3.23 million $705,518
May 1, 4 PM $27.36
-0.18%
$3.22 million $705,199
May 1, 3 PM $27.36
-0.03%
$3.22 million $704,565
May 1, 2 PM $27.37
-0.02%
$3.22 million $704,840
May 1, 1 PM $27.39
-0.83%
$3.22 million $705,741
May 1, 12 PM $27.61
+0.10%
$3.25 million $705,040
May 1, 11 AM $27.57
+0.04%
$3.25 million $704,871
May 1, 10 AM $27.59
-0.07%
$3.25 million $705,991