Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
2:45 AM $30.26
+0.00%
$-- $663,958
2:40 AM $30.25
+0.00%
$-- $662,974
2:35 AM $30.26
+0.00%
$-- $661,940
2:30 AM $30.26
+0.00%
$-- $664,145
2:25 AM $30.26
+0.00%
$-- $662,470
2:20 AM $30.26
+0.00%
$-- $660,922
2:15 AM $30.26
+0.00%
$-- $659,457
2:10 AM $30.26
+0.00%
$-- $660,235
2:05 AM $30.26
+0.00%
$-- $661,019
2:00 AM $30.26
+0.00%
$-- $661,834
1:55 AM $30.27
+0.00%
$-- $661,383
1:50 AM $30.24
+0.00%
$-- $662,085
1:45 AM $30.23
+0.00%
$-- $663,056
1:40 AM $30.26
+0.00%
$-- $664,216
1:35 AM $30.24
+0.00%
$-- $664,705
1:30 AM $30.21
+0.00%
$-- $664,880
1:25 AM $30.2
+0.00%
$-- $664,389
1:20 AM $30.23
+0.00%
$-- $664,074
1:15 AM $30.21
+0.00%
$-- $664,204
1:10 AM $30.25
+0.00%
$-- $664,645
1:05 AM $30.27
+0.00%
$-- $667,674
1:00 AM $30.26
+0.00%
$-- $667,890
12:55 AM $30.27
+0.00%
$-- $667,904
12:50 AM $30.27
+0.00%
$-- $666,418
12:45 AM $30.27
+0.00%
$-- $664,914
12:40 AM $30.28
+0.00%
$-- $661,875
12:35 AM $30.28
+0.00%
$-- $660,807
12:30 AM $30.28
+0.00%
$-- $662,510
12:25 AM $30.27
+0.00%
$-- $663,094
12:20 AM $30.27
+0.00%
$-- $663,708
12:15 AM $30.27
+0.00%
$-- $664,675
12:10 AM $30.24
+0.00%
$-- $665,891
12:05 AM $30.25
+0.00%
$-- $667,298
12:00 AM $30.27
+0.00%
$-- $668,665
11:55 PM $30.26
+0.00%
$-- $669,631
11:50 PM $30.26
+0.00%
$-- $669,785
11:45 PM $30.25
+0.00%
$-- $669,709
11:40 PM $30.25
+0.00%
$-- $668,130
11:35 PM $30.26
+0.00%
$-- $663,998
11:30 PM $30.25
+0.00%
$-- $662,812
11:25 PM $30.26
+0.00%
$-- $661,578
11:20 PM $30.26
+0.00%
$-- $660,425
11:15 PM $30.25
+0.00%
$-- $659,284
11:10 PM $30.26
+0.00%
$-- $659,432
11:05 PM $30.25
+0.00%
$-- $660,324
11:00 PM $30.25
+0.00%
$-- $659,713
Download