Pfizer (Ondo Tokenized) Historical Data

PFEon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $29.76
-0.33%
$3.51 million $744,425
Aug 22, 12 PM $29.86
+0.31%
$3.52 million $732,520
Aug 22, 11 AM $29.77
-0.04%
$3.51 million $739,865
Aug 22, 10 AM $29.78
+0.08%
$3.51 million $735,242
Aug 22, 9 AM $29.77
-0.04%
$3.51 million $743,390
Aug 22, 8 AM $29.78
-0.27%
$3.51 million $730,498
Aug 22, 7 AM $29.87
+0.02%
$3.52 million $732,650
Aug 22, 6 AM $29.87
+0.11%
$3.52 million $721,361
Aug 22, 5 AM $29.83
-0.12%
$3.51 million $725,758
Aug 22, 4 AM $29.86
+0.12%
$3.52 million $727,493
Aug 22, 3 AM $29.82
+0.17%
$3.51 million $729,345
Aug 22, 2 AM $29.78
-0.25%
$3.51 million $727,533
Aug 22, 1 AM $29.84
-0.02%
$3.52 million $730,497
Aug 22, 12 AM $29.85
+0.23%
$3.52 million $726,422
Aug 21, 11 PM $29.78
-0.02%
$3.51 million $725,232
Aug 21, 10 PM $29.79
+0.26%
$3.51 million $735,634
Aug 21, 9 PM $29.71
-0.09%
$3.5 million $743,343
Aug 21, 8 PM $29.74
+0.03%
$3.5 million $738,584
Aug 21, 7 PM $29.73
+0.22%
$3.5 million $736,513
Aug 21, 6 PM $29.66
-0.13%
$3.49 million $734,337
Aug 21, 5 PM $29.7
-0.50%
$3.5 million $743,325
Aug 21, 4 PM $29.79
-0.29%
$3.51 million $744,665
Aug 21, 3 PM $29.94
-0.74%
$3.53 million $736,424
Aug 21, 2 PM $30.11
+1.03%
$3.55 million $730,725
Aug 21, 1 PM $29.81
+1.18%
$3.51 million $731,085
Aug 21, 12 PM $29.46
+0.20%
$3.47 million $738,603
Aug 21, 11 AM $29.4
-0.13%
$3.46 million $728,957
Aug 21, 10 AM $29.44
-0.22%
$3.47 million $730,022
Aug 21, 9 AM $29.5
+0.31%
$3.48 million $734,410
Aug 21, 8 AM $29.41
-0.15%
$3.46 million $747,601
Aug 21, 7 AM $29.46
-0.08%
$3.47 million $752,620
Aug 21, 6 AM $29.48
+0.03%
$3.47 million $772,667
Aug 21, 5 AM $29.47
+0.07%
$3.47 million $768,906
Aug 21, 4 AM $29.45
-0.04%
$3.47 million $765,117
Aug 21, 3 AM $29.46
-0.02%
$3.47 million $766,810
Aug 21, 2 AM $29.47
-0.06%
$3.47 million $763,051
Aug 21, 1 AM $29.49
+0.10%
$3.47 million $762,748
Aug 21, 12 AM $29.46
-0.07%
$3.47 million $766,441
Aug 20, 11 PM $29.48
+0.13%
$3.47 million $762,110
Aug 20, 10 PM $29.44
-0.14%
$3.47 million $764,419
Aug 20, 9 PM $29.48
-0.22%
$3.47 million $750,112
Aug 20, 8 PM $29.55
-0.04%
$3.48 million $752,560
Aug 20, 7 PM $29.56
-0.62%
$3.48 million $753,306
Aug 20, 6 PM $29.74
-0.07%
$3.5 million $756,089
Aug 20, 5 PM $29.76
-0.05%
$3.51 million $754,725
Aug 20, 4 PM $29.78
-0.11%
$3.51 million $754,215
Aug 20, 3 PM $29.89
+1.65%
$3.52 million $760,663
Aug 20, 2 PM $29.43
-0.38%
$3.47 million $760,258
Aug 20, 1 PM $29.6
-0.35%
$3.49 million $757,863
Aug 20, 12 PM $29.7
-0.03%
$3.5 million $757,701