Pfizer (Ondo Tokenized) Historical Data

PFEon Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $27.59
-0.07%
$3.25 million $779,119
May 5, 11 AM $27.64
+1.59%
$3.26 million $781,026
May 5, 10 AM $27.22
-0.37%
$3.21 million $778,972
May 5, 9 AM $27.33
+0.22%
$3.22 million $778,792
May 5, 8 AM $27.29
+0.07%
$3.21 million $779,291
May 5, 7 AM $27.27
-0.02%
$3.21 million $779,415
May 5, 6 AM $27.28
-0.10%
$3.21 million $779,513
May 5, 5 AM $27.31
+0.13%
$3.22 million $779,680
May 5, 4 AM $27.31
+0.20%
$3.22 million $781,020
May 5, 3 AM $27.26
-0.12%
$3.21 million $782,732
May 5, 2 AM $27.28
-0.06%
$3.21 million $781,770
May 5, 1 AM $27.27
-0.05%
$3.21 million $783,075
May 5, 12 AM $27.26
-0.54%
$3.21 million $782,298
May 4, 11 PM $27.38
-0.14%
$3.22 million $780,949
May 4, 10 PM $27.38
-0.02%
$3.22 million $781,051
May 4, 9 PM $27.4
-0.03%
$3.23 million $781,584
May 4, 8 PM $27.39
-0.03%
$3.23 million $781,819
May 4, 7 PM $27.38
-0.09%
$3.22 million $781,892
May 4, 6 PM $27.39
-0.03%
$3.23 million $782,653
May 4, 5 PM $27.41
+0.10%
$3.23 million $782,283
May 4, 4 PM $27.38
-0.03%
$3.22 million $782,700
May 4, 3 PM $27.37
-0.15%
$3.22 million $780,396
May 4, 2 PM $27.38
-0.07%
$3.22 million $781,128
May 4, 1 PM $27.27
-0.47%
$3.21 million $778,402
May 4, 12 PM $27.38
+0.03%
$3.22 million $776,845
May 4, 11 AM $27.36
-0.16%
$3.22 million $776,165
May 4, 10 AM $27.37
-0.03%
$3.22 million $776,273
May 4, 9 AM $27.38
+0.09%
$3.22 million $776,391
May 4, 8 AM $27.38
+0.10%
$3.22 million $708,353
May 4, 7 AM $27.35
-0.18%
$3.22 million $708,406
May 4, 6 AM $27.4
+0.01%
$3.23 million $709,897
May 4, 5 AM $27.36
+0.10%
$3.22 million $709,894
May 4, 4 AM $27.37
-0.12%
$3.22 million $708,728
May 4, 3 AM $27.39
+0.07%
$3.23 million $708,240
May 4, 2 AM $27.37
-0.10%
$3.22 million $707,390
May 4, 1 AM $27.38
+0.01%
$3.22 million $708,199
May 4, 12 AM $27.4
+0.06%
$3.23 million $708,849
May 3, 11 PM $27.34
-0.09%
$3.22 million $708,368
May 3, 10 PM $27.39
+0.06%
$3.23 million $709,274
May 3, 9 PM $27.37
-0.02%
$3.22 million $709,756
May 3, 8 PM $27.37
+0.06%
$3.22 million $708,896
May 3, 7 PM $27.34
-0.04%
$3.22 million $708,320
May 3, 6 PM $27.35
-0.07%
$3.22 million $707,246
May 3, 5 PM $27.36
-0.11%
$3.22 million $707,865
May 3, 4 PM $27.36
-0.09%
$3.22 million $707,580
May 3, 3 PM $27.37
-0.06%
$3.22 million $708,400
May 3, 2 PM $27.35
-0.12%
$3.22 million $709,776
May 3, 1 PM $27.38
-0.10%
$3.22 million $708,121
May 3, 12 PM $27.4
+0.00%
$3.23 million $708,736
May 3, 11 AM $27.34
-0.07%
$3.22 million $710,788