Pfizer (Ondo Tokenized) Historical Data

PFEon Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $27.37
-1.03%
$3.22 million $707,808
May 7, 1 PM $27.62
+0.80%
$3.25 million $707,810
May 7, 12 PM $27.45
+0.12%
$3.23 million $706,238
May 7, 11 AM $27.42
-0.01%
$3.23 million $708,391
May 7, 10 AM $27.4
-0.22%
$3.23 million $708,811
May 7, 9 AM $27.43
+0.15%
$3.23 million $707,254
May 7, 8 AM $27.41
+0.15%
$3.23 million $708,178
May 7, 7 AM $27.39
-0.02%
$3.23 million $777,422
May 7, 6 AM $27.41
+0.00%
$3.23 million $780,975
May 7, 5 AM $27.37
-0.04%
$3.22 million $784,488
May 7, 4 AM $27.38
-0.04%
$3.22 million $784,227
May 7, 3 AM $27.38
-0.07%
$3.22 million $785,228
May 7, 2 AM $27.38
+0.05%
$3.22 million $785,454
May 7, 1 AM $27.41
+0.20%
$3.23 million $784,428
May 7, 12 AM $27.4
+0.30%
$3.23 million $784,279
May 6, 11 PM $27.27
-0.09%
$3.21 million $788,383
May 6, 10 PM $27.3
+0.10%
$3.21 million $789,740
May 6, 9 PM $27.31
-0.12%
$3.22 million $786,615
May 6, 8 PM $27.35
+0.10%
$3.22 million $785,739
May 6, 7 PM $27.33
+0.02%
$3.22 million $786,784
May 6, 6 PM $27.3
+0.19%
$3.22 million $788,264
May 6, 5 PM $27.31
-0.37%
$3.22 million $790,452
May 6, 4 PM $27.39
-0.28%
$3.23 million $791,098
May 6, 3 PM $27.43
+0.11%
$3.23 million $792,979
May 6, 2 PM $27.44
-0.02%
$3.23 million $792,991
May 6, 1 PM $27.46
+0.41%
$3.23 million $797,408
May 6, 12 PM $27.34
-0.01%
$3.22 million $796,956
May 6, 11 AM $27.34
+0.22%
$3.22 million $794,006
May 6, 10 AM $27.31
+0.08%
$3.22 million $797,230
May 6, 9 AM $27.29
-0.17%
$3.21 million $797,159
May 6, 8 AM $27.34
+0.23%
$3.22 million $795,121
May 6, 7 AM $27.28
+0.07%
$3.21 million $794,077
May 6, 6 AM $27.25
-0.15%
$3.21 million $792,784
May 6, 5 AM $27.29
+0.12%
$3.21 million $791,576
May 6, 4 AM $27.26
+0.08%
$3.21 million $792,651
May 6, 3 AM $27.24
+0.02%
$3.21 million $789,971
May 6, 2 AM $27.25
-0.12%
$3.21 million $790,960
May 6, 1 AM $27.28
+0.10%
$3.21 million $790,257
May 6, 12 AM $27.28
-1.11%
$3.21 million $790,230
May 5, 11 PM $27.52
-0.14%
$3.24 million $785,816
May 5, 10 PM $27.57
+0.08%
$3.25 million $784,098
May 5, 9 PM $27.58
+0.29%
$3.25 million $785,206
May 5, 8 PM $27.52
-0.01%
$3.24 million $786,251
May 5, 7 PM $27.52
-0.09%
$3.24 million $785,349
May 5, 6 PM $27.38
+0.83%
$3.22 million $785,634
May 5, 5 PM $27.16
-0.03%
$3.2 million $783,283
May 5, 4 PM $27.14
-0.07%
$3.2 million $782,658
May 5, 3 PM $27.2
+0.28%
$3.2 million $780,897
May 5, 2 PM $27.16
-0.70%
$3.2 million $779,720
May 5, 1 PM $27.35
-0.84%
$3.22 million $779,544