Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 57
| Date | | | ||
|---|---|---|---|---|
| May 9, 3 PM | $27.27 | -0.20% | ||
| May 9, 2 PM | $27.27 | -0.06% | ||
| May 9, 1 PM | $27.28 | +0.73% | ||
| May 9, 12 PM | $27.09 | -0.10% | ||
| May 9, 11 AM | $27.08 | +0.10% | ||
| May 9, 10 AM | $27.09 | +0.07% | ||
| May 9, 9 AM | $27.09 | +0.12% | ||
| May 9, 8 AM | $27.1 | +0.00% | ||
| May 9, 7 AM | $27.08 | +0.04% | ||
| May 9, 6 AM | $27.08 | +0.02% | ||
| May 9, 5 AM | $27.07 | -0.20% | ||
| May 9, 4 AM | $27.07 | +0.01% | ||
| May 9, 3 AM | $27.07 | -0.06% | ||
| May 9, 2 AM | $27.02 | -0.18% | ||
| May 9, 1 AM | $27.06 | -0.03% | ||
| May 9, 12 AM | $27.11 | -0.01% | ||
| May 8, 11 PM | $27.11 | +0.26% | ||
| May 8, 10 PM | $27.04 | -0.10% | ||
| May 8, 9 PM | $27.1 | +0.10% | ||
| May 8, 8 PM | $27.09 | +0.10% | ||
| May 8, 7 PM | $27.05 | -0.10% | ||
| May 8, 6 PM | $27.06 | -0.45% | ||
| May 8, 5 PM | $27.17 | -0.21% | ||
| May 8, 4 PM | $27.25 | +0.21% | ||
| May 8, 3 PM | $27.15 | -0.36% | ||
| May 8, 2 PM | $27.26 | +0.03% | ||
| May 8, 1 PM | $27.23 | -0.74% | ||
| May 8, 12 PM | $27.43 | +0.01% | ||
| May 8, 11 AM | $27.38 | -0.14% | ||
| May 8, 10 AM | $27.43 | +0.10% | ||
| May 8, 9 AM | $27.41 | -0.06% | ||
| May 8, 8 AM | $27.43 | -0.16% | ||
| May 8, 7 AM | $27.41 | -0.12% | ||
| May 8, 6 AM | $27.4 | -0.15% | ||
| May 8, 5 AM | $27.44 | +0.12% | ||
| May 8, 4 AM | $27.41 | -0.03% | ||
| May 8, 3 AM | $27.4 | -0.09% | ||
| May 8, 2 AM | $27.41 | -0.02% | ||
| May 8, 1 AM | $27.45 | -0.07% | ||
| May 8, 12 AM | $27.46 | +0.08% | ||
| May 7, 11 PM | $27.38 | -0.21% | ||
| May 7, 10 PM | $27.42 | +0.04% | ||
| May 7, 9 PM | $27.43 | +0.21% | ||
| May 7, 8 PM | $27.41 | +0.02% | ||
| May 7, 7 PM | $27.4 | +0.46% | ||
| May 7, 6 PM | $27.26 | +0.14% | ||
| May 7, 5 PM | $27.23 | +0.07% | ||
| May 7, 4 PM | $27.21 | -0.06% | ||
| May 7, 3 PM | $27.22 | -0.60% | ||
| May 7, 2 PM | $27.37 | -1.03% | ||