Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 11, 4 PM | $27.13 | -0.33% | ||
| May 11, 3 PM | $27.22 | -0.22% | ||
| May 11, 2 PM | $27.28 | +0.54% | ||
| May 11, 1 PM | $27.19 | +0.42% | ||
| May 11, 12 PM | $27.12 | +0.03% | ||
| May 11, 11 AM | $27.1 | +0.01% | ||
| May 11, 10 AM | $27.1 | -0.10% | ||
| May 11, 9 AM | $27.16 | +0.14% | ||
| May 11, 8 AM | $27.13 | +0.00% | ||
| May 11, 7 AM | $27.11 | +0.02% | ||
| May 11, 6 AM | $27.11 | -0.30% | ||
| May 11, 5 AM | $27.19 | +0.29% | ||
| May 11, 4 AM | $27.11 | -0.06% | ||
| May 11, 3 AM | $27.13 | +0.20% | ||
| May 11, 2 AM | $27.07 | -0.16% | ||
| May 11, 1 AM | $27.12 | -0.02% | ||
| May 11, 12 AM | $27.12 | -0.64% | ||
| May 10, 11 PM | $27.32 | -0.03% | ||
| May 10, 10 PM | $27.28 | -0.07% | ||
| May 10, 9 PM | $27.31 | +0.10% | ||
| May 10, 8 PM | $27.27 | -0.07% | ||
| May 10, 7 PM | $27.29 | +0.10% | ||
| May 10, 6 PM | $27.29 | +0.04% | ||
| May 10, 5 PM | $27.3 | -0.09% | ||
| May 10, 4 PM | $27.29 | -0.17% | ||
| May 10, 3 PM | $27.29 | -0.13% | ||
| May 10, 2 PM | $27.28 | -0.12% | ||
| May 10, 1 PM | $27.3 | -0.06% | ||
| May 10, 12 PM | $27.31 | -0.07% | ||
| May 10, 11 AM | $27.31 | +0.03% | ||
| May 10, 10 AM | $27.33 | +0.07% | ||
| May 10, 9 AM | $27.31 | +0.19% | ||
| May 10, 8 AM | $27.29 | -0.06% | ||
| May 10, 7 AM | $27.26 | -0.10% | ||
| May 10, 6 AM | $27.29 | +0.11% | ||
| May 10, 5 AM | $27.32 | +0.18% | ||
| May 10, 4 AM | $27.28 | +0.00% | ||
| May 10, 3 AM | $27.29 | +0.04% | ||
| May 10, 2 AM | $27.28 | +0.00% | ||
| May 10, 1 AM | $27.28 | -0.03% | ||
| May 10, 12 AM | $27.29 | -0.08% | ||
| May 9, 11 PM | $27.27 | -0.16% | ||
| May 9, 10 PM | $27.32 | +0.09% | ||
| May 9, 9 PM | $27.27 | -0.14% | ||
| May 9, 8 PM | $27.29 | +0.07% | ||
| May 9, 7 PM | $27.27 | -0.01% | ||
| May 9, 6 PM | $27.29 | +0.05% | ||
| May 9, 5 PM | $27.3 | -0.08% | ||
| May 9, 4 PM | $27.29 | +0.08% | ||
| May 9, 3 PM | $27.27 | -0.20% | ||