Pfizer (Ondo Tokenized) Historical Data

PFEon Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $27.15
+0.49%
$3.2 million $702,359
May 13, 5 PM $27.01
+0.03%
$3.18 million $701,816
May 13, 4 PM $27
-0.04%
$3.18 million $701,473
May 13, 3 PM $26.99
-0.43%
$3.18 million $703,439
May 13, 2 PM $27.11
-0.25%
$3.19 million $702,695
May 13, 1 PM $27.18
+0.09%
$3.2 million $704,020
May 13, 12 PM $27.15
-0.12%
$3.2 million $705,391
May 13, 11 AM $27.18
+0.12%
$3.2 million $704,322
May 13, 10 AM $27.19
+0.06%
$3.2 million $704,726
May 13, 9 AM $27.13
-0.06%
$3.2 million $705,300
May 13, 8 AM $27.14
-0.10%
$3.2 million $704,757
May 13, 7 AM $27.17
+0.01%
$3.2 million $706,286
May 13, 6 AM $27.17
+0.00%
$3.2 million $706,633
May 13, 5 AM $27.12
-0.12%
$3.19 million $705,833
May 13, 4 AM $27.14
+0.00%
$3.2 million $706,383
May 13, 3 AM $27.14
+0.03%
$3.2 million $706,118
May 13, 2 AM $27.14
-0.07%
$3.2 million $707,853
May 13, 1 AM $27.13
+0.00%
$3.19 million $707,768
May 13, 12 AM $27.15
+0.13%
$3.2 million $708,697
May 12, 11 PM $27.15
+0.13%
$3.2 million $709,568
May 12, 10 PM $27.14
+0.00%
$3.2 million $708,590
May 12, 9 PM $27.16
+0.09%
$3.2 million $707,606
May 12, 8 PM $27.13
+0.00%
$3.19 million $707,304
May 12, 7 PM $27.16
+0.06%
$3.2 million $707,391
May 12, 6 PM $27.09
-0.25%
$3.19 million $707,404
May 12, 5 PM $27.15
+0.00%
$3.2 million $707,312
May 12, 4 PM $27.15
+0.01%
$3.2 million $708,972
May 12, 3 PM $27.15
+0.12%
$3.2 million $710,185
May 12, 2 PM $27.17
+0.09%
$3.2 million $710,491
May 12, 1 PM $27.16
+1.13%
$3.2 million $709,845
May 12, 12 PM $26.84
-0.32%
$3.16 million $708,103
May 12, 11 AM $26.9
+0.02%
$3.17 million $707,849
May 12, 10 AM $26.92
+0.10%
$3.17 million $707,850
May 12, 9 AM $26.87
-0.12%
$3.16 million $708,099
May 12, 8 AM $26.89
-0.01%
$3.17 million $709,126
May 12, 7 AM $26.85
-0.10%
$3.16 million $708,091
May 12, 6 AM $26.87
-0.06%
$3.16 million $708,865
May 12, 5 AM $26.88
+0.10%
$3.17 million $708,218
May 12, 4 AM $26.86
+0.00%
$3.16 million $707,608
May 12, 3 AM $26.86
+0.02%
$3.16 million $659,950
May 12, 2 AM $26.85
-0.06%
$3.16 million $659,947
May 12, 1 AM $26.89
+0.12%
$3.17 million $660,737
May 12, 12 AM $26.86
-0.95%
$3.16 million $660,393
May 11, 11 PM $27.12
-0.17%
$3.19 million $660,035
May 11, 10 PM $27.16
+0.22%
$3.2 million $661,204
May 11, 9 PM $27.1
-0.06%
$3.19 million $661,720
May 11, 8 PM $27.08
-0.16%
$3.19 million $661,999
May 11, 7 PM $27.12
+0.11%
$3.19 million $662,809
May 11, 6 PM $27.12
-0.05%
$3.19 million $662,840
May 11, 5 PM $27.14
+0.04%
$3.2 million $662,316