Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 15, 7 PM | $26.55 | -0.06% | ||
| May 15, 6 PM | $26.57 | +0.05% | ||
| May 15, 5 PM | $26.58 | +0.04% | ||
| May 15, 4 PM | $26.57 | -0.05% | ||
| May 15, 3 PM | $26.59 | -0.92% | ||
| May 15, 2 PM | $26.84 | -0.47% | ||
| May 15, 1 PM | $26.97 | -0.58% | ||
| May 15, 12 PM | $27.12 | +0.09% | ||
| May 15, 11 AM | $27.13 | +0.12% | ||
| May 15, 10 AM | $27.1 | -0.10% | ||
| May 15, 9 AM | $27.09 | -0.15% | ||
| May 15, 8 AM | $27.13 | +0.10% | ||
| May 15, 7 AM | $27.1 | -0.05% | ||
| May 15, 6 AM | $27.11 | +0.06% | ||
| May 15, 5 AM | $27.15 | +0.42% | ||
| May 15, 4 AM | $27.09 | -0.08% | ||
| May 15, 3 AM | $27.11 | +0.15% | ||
| May 15, 2 AM | $27.09 | -0.04% | ||
| May 15, 1 AM | $27.13 | +0.09% | ||
| May 15, 12 AM | $27.09 | -0.16% | ||
| May 14, 11 PM | $27.09 | -0.10% | ||
| May 14, 10 PM | $27.13 | +0.17% | ||
| May 14, 9 PM | $27.13 | +0.12% | ||
| May 14, 8 PM | $27.1 | -0.02% | ||
| May 14, 7 PM | $27.12 | +0.09% | ||
| May 14, 6 PM | $27.09 | -0.12% | ||
| May 14, 5 PM | $27.13 | -0.01% | ||
| May 14, 4 PM | $27.13 | +0.10% | ||
| May 14, 3 PM | $27.11 | -0.04% | ||
| May 14, 2 PM | $27.12 | -0.76% | ||
| May 14, 1 PM | $27.33 | -0.20% | ||
| May 14, 12 PM | $27.39 | +0.11% | ||
| May 14, 11 AM | $27.36 | -0.13% | ||
| May 14, 10 AM | $27.4 | +0.01% | ||
| May 14, 9 AM | $27.39 | +0.05% | ||
| May 14, 8 AM | $27.38 | -0.05% | ||
| May 14, 7 AM | $27.39 | -0.04% | ||
| May 14, 6 AM | $27.34 | -0.10% | ||
| May 14, 5 AM | $27.36 | -0.03% | ||
| May 14, 4 AM | $27.37 | -0.03% | ||
| May 14, 3 AM | $27.4 | +0.17% | ||
| May 14, 2 AM | $27.39 | +0.11% | ||
| May 14, 1 AM | $27.37 | -0.18% | ||
| May 14, 12 AM | $27.38 | +0.49% | ||
| May 13, 11 PM | $27.09 | -0.23% | ||
| May 13, 10 PM | $27.12 | -0.17% | ||
| May 13, 9 PM | $27.12 | -0.07% | ||
| May 13, 8 PM | $27.13 | +0.03% | ||
| May 13, 7 PM | $27.14 | +0.08% | ||
| May 13, 6 PM | $27.15 | +0.49% | ||