Pfizer (Ondo Tokenized) Historical Data

PFEon Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $26.55
-0.10%
$3.13 million $714,305
May 17, 8 PM $26.57
+0.01%
$3.13 million $713,569
May 17, 7 PM $26.57
-0.02%
$3.13 million $710,910
May 17, 6 PM $26.58
+0.00%
$3.13 million $710,066
May 17, 5 PM $26.58
+0.01%
$3.13 million $711,022
May 17, 4 PM $26.55
-0.03%
$3.13 million $710,372
May 17, 3 PM $26.54
-0.25%
$3.12 million $709,216
May 17, 2 PM $26.6
+0.19%
$3.13 million $709,659
May 17, 1 PM $26.56
-0.01%
$3.13 million $708,933
May 17, 12 PM $26.56
-0.03%
$3.13 million $709,790
May 17, 11 AM $26.57
-0.04%
$3.13 million $709,482
May 17, 10 AM $26.58
+0.14%
$3.13 million $708,986
May 17, 9 AM $26.58
+0.03%
$3.13 million $707,207
May 17, 8 AM $26.57
-0.01%
$3.13 million $705,978
May 17, 7 AM $26.57
+0.10%
$3.13 million $705,610
May 17, 6 AM $26.55
-0.11%
$3.13 million $706,587
May 17, 5 AM $26.58
-0.10%
$3.13 million $706,419
May 17, 4 AM $26.6
+0.23%
$3.13 million $704,116
May 17, 3 AM $26.54
-0.03%
$3.13 million $704,351
May 17, 2 AM $26.55
-0.05%
$3.13 million $703,999
May 17, 1 AM $26.56
-0.10%
$3.13 million $703,643
May 17, 12 AM $26.61
-0.01%
$3.13 million $703,141
May 16, 11 PM $26.57
+0.07%
$3.13 million $702,958
May 16, 10 PM $26.55
-0.07%
$3.13 million $702,115
May 16, 9 PM $26.57
+0.01%
$3.13 million $702,914
May 16, 8 PM $26.57
-0.03%
$3.13 million $704,305
May 16, 7 PM $26.56
-0.04%
$3.13 million $706,468
May 16, 6 PM $26.57
+0.18%
$3.13 million $706,315
May 16, 5 PM $26.52
+0.00%
$3.12 million $706,178
May 16, 4 PM $26.52
+0.02%
$3.12 million $706,750
May 16, 3 PM $26.51
+0.01%
$3.12 million $708,265
May 16, 2 PM $26.5
-0.06%
$3.12 million $709,833
May 16, 1 PM $26.52
-0.04%
$3.12 million $711,705
May 16, 12 PM $26.53
-0.12%
$3.12 million $711,660
May 16, 11 AM $26.57
-0.08%
$3.13 million $713,579
May 16, 10 AM $26.58
-0.04%
$3.13 million $713,888
May 16, 9 AM $26.58
+0.06%
$3.13 million $715,020
May 16, 8 AM $26.57
-0.08%
$3.13 million $716,533
May 16, 7 AM $26.59
+0.21%
$3.13 million $715,887
May 16, 6 AM $26.53
-0.06%
$3.12 million $715,342
May 16, 5 AM $26.53
-0.26%
$3.12 million $714,630
May 16, 4 AM $26.6
+0.09%
$3.13 million $715,787
May 16, 3 AM $26.58
+0.04%
$3.13 million $714,295
May 16, 2 AM $26.57
+0.00%
$3.13 million $714,060
May 16, 1 AM $26.57
+0.09%
$3.13 million $714,474
May 16, 12 AM $26.55
-0.04%
$3.13 million $713,478
May 15, 11 PM $26.56
+0.12%
$3.13 million $712,422
May 15, 10 PM $26.57
-0.04%
$3.13 million $710,355
May 15, 9 PM $26.58
+0.02%
$3.13 million $708,504
May 15, 8 PM $26.57
+0.07%
$3.13 million $708,258