Pfizer (Ondo Tokenized) Historical Data

PFEon Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $27.06
-0.04%
$3.19 million $714,482
May 19, 9 PM $27.07
+0.14%
$3.19 million $714,604
May 19, 8 PM $27.03
+0.10%
$3.18 million $714,493
May 19, 7 PM $27
-0.10%
$3.18 million $713,450
May 19, 6 PM $27.03
-0.04%
$3.18 million $713,802
May 19, 5 PM $27.04
-0.11%
$3.18 million $712,496
May 19, 4 PM $27.07
+0.24%
$3.19 million $711,504
May 19, 3 PM $27.01
-0.02%
$3.18 million $710,356
May 19, 2 PM $27.04
+1.54%
$3.18 million $711,872
May 19, 1 PM $26.63
+0.45%
$3.14 million $710,186
May 19, 12 PM $26.51
+0.28%
$3.12 million $711,037
May 19, 11 AM $26.44
-0.13%
$3.11 million $710,981
May 19, 10 AM $26.47
+0.10%
$3.12 million $710,898
May 19, 9 AM $26.44
-0.04%
$3.11 million $711,100
May 19, 8 AM $26.45
-0.14%
$3.12 million $710,772
May 19, 7 AM $26.49
+0.16%
$3.12 million $710,942
May 19, 6 AM $26.45
+0.03%
$3.11 million $710,164
May 19, 5 AM $26.48
+0.16%
$3.12 million $709,195
May 19, 4 AM $26.44
-0.14%
$3.11 million $707,851
May 19, 3 AM $26.45
-0.09%
$3.11 million $707,017
May 19, 2 AM $26.48
-0.03%
$3.12 million $706,504
May 19, 1 AM $26.45
-0.06%
$3.11 million $707,099
May 19, 12 AM $26.47
-0.60%
$3.12 million $706,712
May 18, 11 PM $26.6
+0.01%
$3.13 million $706,491
May 18, 10 PM $26.6
-0.09%
$3.13 million $706,958
May 18, 9 PM $26.63
-0.03%
$3.14 million $707,377
May 18, 8 PM $26.63
+0.15%
$3.14 million $707,801
May 18, 7 PM $26.59
+0.29%
$3.13 million $708,571
May 18, 6 PM $26.52
-0.24%
$3.12 million $708,155
May 18, 5 PM $26.58
-0.09%
$3.13 million $707,723
May 18, 4 PM $26.6
+0.14%
$3.13 million $708,640
May 18, 3 PM $26.57
-0.07%
$3.13 million $709,933
May 18, 2 PM $26.59
-0.02%
$3.13 million $709,313
May 18, 1 PM $26.6
+0.00%
$3.13 million $709,908
May 18, 12 PM $26.57
-0.05%
$3.13 million $708,899
May 18, 11 AM $26.58
-0.04%
$3.13 million $709,183
May 18, 10 AM $26.62
+0.14%
$3.13 million $708,449
May 18, 9 AM $26.61
+0.15%
$3.13 million $710,764
May 18, 8 AM $26.57
-0.08%
$3.13 million $711,382
May 18, 7 AM $26.59
-0.04%
$3.13 million $710,831
May 18, 6 AM $26.62
+0.00%
$3.13 million $709,378
May 18, 5 AM $26.62
+0.02%
$3.13 million $709,870
May 18, 4 AM $26.61
+0.07%
$3.13 million $711,638
May 18, 3 AM $26.59
-0.06%
$3.13 million $711,985
May 18, 2 AM $26.61
+0.02%
$3.13 million $712,102
May 18, 1 AM $26.6
+0.19%
$3.13 million $711,797
May 18, 12 AM $26.55
-0.16%
$3.13 million $713,178
May 17, 11 PM $26.59
+0.09%
$3.13 million $714,380
May 17, 10 PM $26.57
+0.10%
$3.13 million $714,578
May 17, 9 PM $26.55
-0.10%
$3.13 million $714,305