Pfizer (Ondo Tokenized) Historical Data

PFEon Page 51
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $27.05
-0.04%
$3.18 million $704,440
May 21, 10 PM $27.06
+0.12%
$3.19 million $706,038
May 21, 9 PM $27.02
-0.05%
$3.18 million $705,797
May 21, 8 PM $27.04
+0.06%
$3.18 million $704,950
May 21, 7 PM $27.02
-0.20%
$3.18 million $705,559
May 21, 6 PM $27.08
+0.12%
$3.19 million $705,738
May 21, 5 PM $27.04
-0.04%
$3.18 million $706,917
May 21, 4 PM $27.06
+0.03%
$3.19 million $706,642
May 21, 3 PM $27.04
+0.02%
$3.18 million $705,721
May 21, 2 PM $27.04
-0.01%
$3.18 million $704,825
May 21, 1 PM $27.05
-0.14%
$3.19 million $704,989
May 21, 12 PM $27.09
-0.03%
$3.19 million $704,797
May 21, 11 AM $27.09
-0.41%
$3.19 million $704,634
May 21, 10 AM $27.21
+0.25%
$3.2 million $703,774
May 21, 9 AM $27.14
+0.05%
$3.2 million $704,328
May 21, 8 AM $27.12
+0.03%
$3.19 million $704,797
May 21, 7 AM $27.15
+0.07%
$3.2 million $704,169
May 21, 6 AM $27.13
+0.01%
$3.19 million $704,817
May 21, 5 AM $27.12
+0.09%
$3.19 million $705,694
May 21, 4 AM $27.16
+0.06%
$3.2 million $705,220
May 21, 3 AM $27.14
+0.00%
$3.2 million $706,233
May 21, 2 AM $27.14
+0.10%
$3.2 million $706,190
May 21, 1 AM $27.15
+0.13%
$3.2 million $707,427
May 21, 12 AM $27.11
-0.01%
$3.19 million $708,123
May 20, 11 PM $27.12
+0.06%
$3.19 million $708,055
May 20, 10 PM $27.14
+0.06%
$3.2 million $707,052
May 20, 9 PM $27.15
+0.16%
$3.2 million $707,285
May 20, 8 PM $27.11
-0.09%
$3.19 million $708,387
May 20, 7 PM $27.14
+0.08%
$3.2 million $709,576
May 20, 6 PM $27.12
+0.02%
$3.19 million $710,553
May 20, 5 PM $27.11
+0.07%
$3.19 million $711,514
May 20, 4 PM $27.09
-0.19%
$3.19 million $712,647
May 20, 3 PM $27.15
+0.04%
$3.2 million $714,152
May 20, 2 PM $27.14
-0.02%
$3.2 million $713,931
May 20, 1 PM $27.14
+0.31%
$3.2 million $714,304
May 20, 12 PM $27.06
+0.11%
$3.19 million $713,641
May 20, 11 AM $27.07
+0.09%
$3.19 million $713,792
May 20, 10 AM $27.04
-0.12%
$3.18 million $715,706
May 20, 9 AM $27.07
+0.27%
$3.19 million $714,252
May 20, 8 AM $27.08
+0.12%
$3.19 million $712,957
May 20, 7 AM $27.04
+0.07%
$3.18 million $713,300
May 20, 6 AM $27.08
+0.04%
$3.19 million $713,398
May 20, 5 AM $27.07
+0.20%
$3.19 million $712,849
May 20, 4 AM $27.01
-0.04%
$3.18 million $713,434
May 20, 3 AM $27.02
-0.09%
$3.18 million $713,729
May 20, 2 AM $27.05
+0.16%
$3.19 million $715,212
May 20, 1 AM $27.01
-0.05%
$3.18 million $715,116
May 20, 12 AM $27.02
-0.08%
$3.18 million $714,405
May 19, 11 PM $27.04
+0.07%
$3.18 million $714,653
May 19, 10 PM $27.06
-0.04%
$3.19 million $714,482