Pfizer (Ondo Tokenized) Historical Data

PFEon Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $27.16
+0.03%
$3.2 million $699,846
May 24, 12 AM $27.15
-0.11%
$3.2 million $701,941
May 23, 11 PM $27.18
+0.01%
$3.2 million $703,638
May 23, 10 PM $27.17
+0.05%
$3.2 million $703,069
May 23, 9 PM $27.16
+0.06%
$3.2 million $704,698
May 23, 8 PM $27.14
-0.03%
$3.2 million $705,224
May 23, 7 PM $27.14
-0.01%
$3.2 million $706,040
May 23, 6 PM $27.14
+0.00%
$3.2 million $706,088
May 23, 5 PM $27.17
+0.00%
$3.2 million $704,424
May 23, 4 PM $27.12
-0.15%
$3.19 million $705,355
May 23, 3 PM $27.16
-0.02%
$3.2 million $705,543
May 23, 2 PM $27.17
+0.01%
$3.2 million $705,989
May 23, 1 PM $27.17
-0.06%
$3.2 million $706,486
May 23, 12 PM $27.13
-0.04%
$3.19 million $708,177
May 23, 11 AM $27.14
-0.10%
$3.2 million $707,862
May 23, 10 AM $27.16
+0.09%
$3.2 million $708,445
May 23, 9 AM $27.14
-0.03%
$3.2 million $707,518
May 23, 8 AM $27.16
+0.11%
$3.2 million $708,617
May 23, 7 AM $27.12
-0.04%
$3.19 million $708,756
May 23, 6 AM $27.12
-0.03%
$3.19 million $707,979
May 23, 5 AM $27.13
-0.14%
$3.19 million $707,028
May 23, 4 AM $27.19
+0.20%
$3.2 million $708,716
May 23, 3 AM $27.19
+0.12%
$3.2 million $710,053
May 23, 2 AM $27.16
-0.01%
$3.2 million $709,233
May 23, 1 AM $27.13
-0.18%
$3.19 million $709,321
May 23, 12 AM $27.19
+0.04%
$3.2 million $708,608
May 22, 11 PM $27.16
-0.04%
$3.2 million $709,286
May 22, 10 PM $27.18
+0.03%
$3.2 million $708,936
May 22, 9 PM $27.2
+0.09%
$3.2 million $707,743
May 22, 8 PM $27.18
+0.06%
$3.2 million $707,151
May 22, 7 PM $27.14
-0.03%
$3.2 million $705,937
May 22, 6 PM $27.19
+0.19%
$3.2 million $706,278
May 22, 5 PM $27.14
-0.06%
$3.2 million $706,029
May 22, 4 PM $27.15
-0.09%
$3.2 million $705,701
May 22, 3 PM $27.18
-0.18%
$3.2 million $705,996
May 22, 2 PM $27.23
-0.13%
$3.21 million $705,978
May 22, 1 PM $27.26
+0.66%
$3.21 million $705,815
May 22, 12 PM $27.08
+0.15%
$3.19 million $704,586
May 22, 11 AM $27.06
+0.17%
$3.19 million $704,486
May 22, 10 AM $27.02
-0.01%
$3.18 million $704,165
May 22, 9 AM $27.02
+0.00%
$3.18 million $705,046
May 22, 8 AM $27
-0.10%
$3.18 million $705,752
May 22, 7 AM $27.03
+0.22%
$3.18 million $707,230
May 22, 6 AM $26.97
-0.18%
$3.18 million $707,917
May 22, 5 AM $27.01
+0.12%
$3.18 million $708,161
May 22, 4 AM $26.98
-0.15%
$3.18 million $706,766
May 22, 3 AM $27.02
+0.06%
$3.18 million $705,793
May 22, 2 AM $27.01
+0.12%
$3.18 million $705,990
May 22, 1 AM $26.98
-0.11%
$3.18 million $705,829
May 22, 12 AM $27
-0.15%
$3.18 million $705,419