Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
6:11 AM $30.25
+0.00%
$3.56 million $648,578
6:06 AM $30.26
+0.00%
$3.56 million $649,931
6:01 AM $30.25
+0.00%
$3.56 million $652,641
5:56 AM $30.26
+0.00%
$3.56 million $654,156
5:51 AM $30.26
+0.00%
$3.56 million $654,707
5:46 AM $30.26
+0.00%
$3.56 million $656,404
5:41 AM $30.25
+0.00%
$3.56 million $656,908
5:36 AM $30.25
+0.00%
$3.56 million $657,579
5:31 AM $30.24
+0.00%
$3.56 million $657,840
5:26 AM $30.23
+0.00%
$3.56 million $658,357
5:21 AM $30.24
+0.00%
$3.56 million $658,795
5:16 AM $30.25
+0.00%
$3.56 million $659,246
5:11 AM $30.25
+0.00%
$3.56 million $659,612
5:06 AM $30.24
+0.00%
$3.56 million $659,566
5:01 AM $30.25
+0.00%
$3.56 million $657,396
4:56 AM $30.24
+0.00%
$3.56 million $658,260
4:51 AM $30.24
+0.00%
$3.56 million $659,231
4:46 AM $30.24
+0.00%
$3.56 million $660,110
4:41 AM $30.25
+0.00%
$3.56 million $661,286
4:36 AM $30.25
+0.00%
$3.56 million $661,411
4:31 AM $30.25
+0.00%
$3.56 million $660,990
4:26 AM $30.26
+0.00%
$3.56 million $660,581
4:21 AM $30.25
+0.00%
$3.56 million $659,712
4:16 AM $30.26
+0.00%
$3.56 million $659,224
4:11 AM $30.25
+0.00%
$3.56 million $658,924
4:06 AM $30.26
+0.00%
$3.56 million $658,543
4:01 AM $30.25
+0.00%
$3.56 million $658,168
3:56 AM $30.26
+0.00%
$3.56 million $657,826
3:51 AM $30.26
+0.00%
$3.56 million $658,755
3:46 AM $30.24
+0.00%
$3.56 million $659,281
3:41 AM $30.24
+0.00%
$3.56 million $660,086
3:36 AM $30.24
+0.00%
$3.56 million $660,663
3:31 AM $30.24
+0.00%
$3.56 million $660,518
3:25 AM $30.25
+0.00%
$3.56 million $660,687
3:20 AM $30.25
+0.00%
$3.56 million $661,506
3:15 AM $30.25
+0.00%
$3.56 million $664,086
3:10 AM $30.25
+0.00%
$3.56 million $666,202
3:05 AM $30.24
+0.00%
$3.56 million $666,019
3:00 AM $30.26
+0.00%
$3.56 million $666,357
2:55 AM $30.26
+0.00%
$3.56 million $666,187
2:50 AM $30.26
+0.00%
$3.56 million $664,846
2:45 AM $30.26
+0.00%
$3.56 million $663,958
2:40 AM $30.25
+0.00%
$3.56 million $662,974
2:35 AM $30.26
+0.00%
$3.56 million $661,940
2:30 AM $30.26
+0.00%
$3.56 million $664,145
2:25 AM $30.26
+0.00%
$3.56 million $662,470
2:20 AM $30.26
+0.00%
$3.56 million $660,922
2:15 AM $30.26
+0.00%
$3.56 million $659,457
2:10 AM $30.26
+0.00%
$3.56 million $660,235
2:05 AM $30.26
+0.00%
$3.56 million $661,019