Pfizer (Ondo Tokenized) Historical Data

PFEon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $29.6
-0.21%
$3.49 million $715,572
Aug 24, 1 PM $29.66
-0.81%
$3.49 million $722,519
Aug 24, 12 PM $29.9
+0.04%
$3.52 million $714,766
Aug 24, 11 AM $29.89
+0.19%
$3.52 million $716,321
Aug 24, 10 AM $29.83
-0.03%
$3.51 million $713,845
Aug 24, 9 AM $29.84
-0.16%
$3.51 million $704,982
Aug 24, 8 AM $29.89
+0.29%
$3.52 million $705,636
Aug 24, 7 AM $29.8
-0.01%
$3.51 million $706,080
Aug 24, 6 AM $29.8
-0.02%
$3.51 million $707,035
Aug 24, 5 AM $29.81
+0.13%
$3.51 million $708,296
Aug 24, 4 AM $29.77
-0.13%
$3.51 million $706,558
Aug 24, 3 AM $29.81
+0.03%
$3.51 million $696,041
Aug 24, 2 AM $29.8
+0.20%
$3.51 million $694,226
Aug 24, 1 AM $29.74
-0.13%
$3.5 million $693,868
Aug 24, 12 AM $29.78
+0.05%
$3.51 million $696,424
Aug 23, 11 PM $29.77
-0.16%
$3.51 million $698,315
Aug 23, 10 PM $29.82
-0.15%
$3.51 million $702,740
Aug 23, 9 PM $29.86
+0.00%
$3.52 million $698,140
Aug 23, 8 PM $29.87
+0.17%
$3.52 million $701,183
Aug 23, 7 PM $29.82
+0.02%
$3.51 million $699,625
Aug 23, 6 PM $29.82
-0.11%
$3.51 million $695,176
Aug 23, 5 PM $29.85
+0.29%
$3.52 million $692,728
Aug 23, 4 PM $29.78
-0.26%
$3.51 million $685,542
Aug 23, 3 PM $29.86
+0.14%
$3.52 million $686,181
Aug 23, 2 PM $29.84
+0.25%
$3.51 million $693,721
Aug 23, 1 PM $29.76
-0.10%
$3.51 million $696,420
Aug 23, 12 PM $29.79
+0.09%
$3.51 million $707,822
Aug 23, 11 AM $29.77
-0.26%
$3.51 million $703,927
Aug 23, 10 AM $29.85
-0.08%
$3.52 million $711,891
Aug 23, 9 AM $29.87
+0.02%
$3.52 million $706,493
Aug 23, 8 AM $29.87
+0.04%
$3.52 million $714,432
Aug 23, 7 AM $29.85
+0.25%
$3.52 million $712,998
Aug 23, 6 AM $29.76
-0.21%
$3.51 million $714,763
Aug 23, 5 AM $29.84
+0.24%
$3.51 million $712,366
Aug 23, 4 AM $29.77
-0.31%
$3.51 million $714,715
Aug 23, 3 AM $29.87
+0.02%
$3.52 million $725,443
Aug 23, 2 AM $29.86
+0.01%
$3.52 million $734,958
Aug 23, 1 AM $29.86
+0.09%
$3.52 million $730,144
Aug 23, 12 AM $29.83
+0.10%
$3.51 million $736,084
Aug 22, 11 PM $29.8
-0.13%
$3.51 million $739,133
Aug 22, 10 PM $29.85
+0.30%
$3.52 million $733,580
Aug 22, 9 PM $29.76
-0.02%
$3.51 million $735,501
Aug 22, 8 PM $29.76
-0.34%
$3.51 million $733,676
Aug 22, 7 PM $29.88
+0.15%
$3.52 million $737,827
Aug 22, 6 PM $29.83
+0.24%
$3.51 million $740,162
Aug 22, 5 PM $29.76
-0.02%
$3.51 million $739,821
Aug 22, 4 PM $29.79
-0.25%
$3.51 million $738,425
Aug 22, 3 PM $29.76
-0.11%
$3.51 million $744,619
Aug 22, 2 PM $29.78
+0.01%
$3.51 million $748,607
Aug 22, 1 PM $29.76
-0.33%
$3.51 million $744,425