Pfizer (Ondo Tokenized) Historical Data

PFEon Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $27.18
+0.20%
$3.2 million $708,665
May 26, 1 AM $27.14
-0.19%
$3.2 million $709,250
May 26, 12 AM $27.19
+0.10%
$3.2 million $709,256
May 25, 11 PM $27.17
+0.03%
$3.2 million $708,930
May 25, 10 PM $27.18
+0.18%
$3.2 million $707,441
May 25, 9 PM $27.13
-0.07%
$3.19 million $706,098
May 25, 8 PM $27.16
+0.15%
$3.2 million $705,795
May 25, 7 PM $27.16
+0.12%
$3.2 million $705,866
May 25, 6 PM $27.15
-0.12%
$3.2 million $704,544
May 25, 5 PM $27.18
+0.00%
$3.2 million $704,131
May 25, 4 PM $27.18
+0.05%
$3.2 million $704,984
May 25, 3 PM $27.16
+0.05%
$3.2 million $704,747
May 25, 2 PM $27.19
+0.22%
$3.2 million $704,367
May 25, 1 PM $27.13
-0.22%
$3.19 million $704,901
May 25, 12 PM $27.19
+0.08%
$3.2 million $703,649
May 25, 11 AM $27.16
+0.02%
$3.2 million $704,705
May 25, 10 AM $27.16
+0.05%
$3.2 million $703,988
May 25, 9 AM $27.14
-0.08%
$3.2 million $704,520
May 25, 8 AM $27.17
-0.04%
$3.2 million $704,106
May 25, 7 AM $27.14
+0.04%
$3.2 million $705,660
May 25, 6 AM $27.14
+0.03%
$3.2 million $704,954
May 25, 5 AM $27.14
-0.18%
$3.2 million $704,237
May 25, 4 AM $27.18
+0.07%
$3.2 million $705,129
May 25, 3 AM $27.16
-0.06%
$3.2 million $705,522
May 25, 2 AM $27.18
+0.06%
$3.2 million $705,841
May 25, 1 AM $27.16
-0.12%
$3.2 million $705,214
May 25, 12 AM $27.2
+0.23%
$3.2 million $704,094
May 24, 11 PM $27.15
-0.06%
$3.2 million $703,189
May 24, 10 PM $27.17
+0.16%
$3.2 million $703,471
May 24, 9 PM $27.18
+0.15%
$3.2 million $703,097
May 24, 8 PM $27.14
-0.06%
$3.2 million $702,882
May 24, 7 PM $27.15
-0.15%
$3.2 million $702,507
May 24, 6 PM $27.15
-0.09%
$3.2 million $703,064
May 24, 5 PM $27.18
+0.00%
$3.2 million $704,246
May 24, 4 PM $27.16
+0.02%
$3.2 million $702,482
May 24, 3 PM $27.16
-0.11%
$3.2 million $702,788
May 24, 2 PM $27.17
+0.03%
$3.2 million $702,051
May 24, 1 PM $27.13
-0.22%
$3.2 million $701,863
May 24, 12 PM $27.13
-0.03%
$3.19 million $701,860
May 24, 11 AM $27.15
+0.06%
$3.2 million $702,063
May 24, 10 AM $27.13
+0.06%
$3.2 million $701,641
May 24, 9 AM $27.14
-0.06%
$3.2 million $701,701
May 24, 8 AM $27.17
+0.15%
$3.2 million $701,337
May 24, 7 AM $27.13
-0.09%
$3.19 million $699,565
May 24, 6 AM $27.17
+0.11%
$3.2 million $700,125
May 24, 5 AM $27.14
+0.11%
$3.2 million $701,374
May 24, 4 AM $27.11
-0.17%
$3.19 million $700,047
May 24, 3 AM $27.16
+0.07%
$3.2 million $699,170
May 24, 2 AM $27.18
+0.07%
$3.2 million $699,085
May 24, 1 AM $27.16
+0.03%
$3.2 million $699,846