Pfizer (Ondo Tokenized) Historical Data

PFEon Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $27.39
-0.06%
$3.23 million $709,143
May 28, 2 AM $27.35
-0.07%
$3.22 million $709,360
May 28, 1 AM $27.37
-0.06%
$3.22 million $711,079
May 28, 12 AM $27.39
-0.63%
$3.23 million $709,333
May 27, 11 PM $27.56
+0.23%
$3.25 million $709,147
May 27, 10 PM $27.49
-0.09%
$3.24 million $709,714
May 27, 9 PM $27.51
-0.04%
$3.24 million $709,625
May 27, 8 PM $27.52
+0.03%
$3.24 million $709,107
May 27, 7 PM $27.5
-0.20%
$3.24 million $710,856
May 27, 6 PM $27.51
-0.04%
$3.24 million $711,362
May 27, 5 PM $27.52
-0.50%
$3.24 million $710,751
May 27, 4 PM $27.66
+0.00%
$3.26 million $708,805
May 27, 3 PM $27.66
-0.03%
$3.26 million $709,530
May 27, 2 PM $27.68
+0.00%
$3.26 million $710,227
May 27, 1 PM $27.65
+1.90%
$3.26 million $709,573
May 27, 12 PM $27.14
-0.04%
$3.2 million $708,303
May 27, 11 AM $27.16
+0.03%
$3.2 million $707,992
May 27, 10 AM $27.15
+0.09%
$3.2 million $707,552
May 27, 9 AM $27.12
-0.09%
$3.19 million $706,867
May 27, 8 AM $27.15
+0.13%
$3.2 million $706,407
May 27, 7 AM $27.09
-0.19%
$3.19 million $708,340
May 27, 6 AM $27.15
+0.00%
$3.2 million $708,170
May 27, 5 AM $27.15
+0.16%
$3.2 million $707,875
May 27, 4 AM $27.1
-0.03%
$3.19 million $709,588
May 27, 3 AM $27.14
+0.01%
$3.2 million $707,505
May 27, 2 AM $27.11
-0.04%
$3.19 million $706,872
May 27, 1 AM $27.12
-0.03%
$3.19 million $704,941
May 27, 12 AM $27.13
+0.56%
$3.19 million $706,197
May 26, 11 PM $26.98
-0.04%
$3.18 million $705,373
May 26, 10 PM $26.99
-0.03%
$3.18 million $706,300
May 26, 9 PM $27
+0.08%
$3.18 million $707,424
May 26, 8 PM $26.97
-0.05%
$3.18 million $707,960
May 26, 7 PM $26.98
+0.09%
$3.18 million $706,526
May 26, 6 PM $26.96
+0.00%
$3.17 million $706,822
May 26, 5 PM $26.96
-0.04%
$3.17 million $706,709
May 26, 4 PM $26.97
+0.03%
$3.18 million $707,455
May 26, 3 PM $26.95
-0.15%
$3.17 million $708,314
May 26, 2 PM $27
+0.09%
$3.18 million $708,833
May 26, 1 PM $26.98
-0.52%
$3.18 million $709,267
May 26, 12 PM $27.11
+0.00%
$3.19 million $708,393
May 26, 11 AM $27.14
+0.06%
$3.2 million $707,791
May 26, 10 AM $27.12
-0.08%
$3.19 million $708,854
May 26, 9 AM $27.15
+0.06%
$3.2 million $708,889
May 26, 8 AM $27.14
+0.12%
$3.2 million $708,292
May 26, 7 AM $27.11
-0.27%
$3.19 million $707,275
May 26, 6 AM $27.18
-0.04%
$3.2 million $707,845
May 26, 5 AM $27.15
+0.06%
$3.2 million $708,760
May 26, 4 AM $27.13
-0.05%
$3.19 million $707,868
May 26, 3 AM $27.12
-0.20%
$3.19 million $708,486
May 26, 2 AM $27.18
+0.20%
$3.2 million $708,665