Pfizer (Ondo Tokenized) Historical Data

PFEon Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $27.12
+0.03%
$3.19 million $769,747
May 30, 4 AM $27.11
+0.00%
$3.19 million $770,315
May 30, 3 AM $27.11
-0.13%
$3.19 million $771,503
May 30, 2 AM $27.12
+0.00%
$3.19 million $771,722
May 30, 1 AM $27.15
+0.01%
$3.2 million $772,763
May 30, 12 AM $27.13
-0.03%
$3.19 million $773,309
May 29, 11 PM $27.12
-2.04%
$3.19 million $775,691
May 29, 10 PM $27.67
-0.07%
$3.26 million $740,661
May 29, 9 PM $27.69
-0.04%
$3.26 million $741,752
May 29, 8 PM $27.7
-0.48%
$3.26 million $741,094
May 29, 7 PM $27.83
+1.59%
$3.28 million $741,251
May 29, 6 PM $27.44
+0.19%
$3.23 million $711,406
May 29, 5 PM $27.39
-0.15%
$3.23 million $712,077
May 29, 4 PM $27.43
+0.09%
$3.23 million $711,383
May 29, 3 PM $27.41
-0.05%
$3.23 million $712,428
May 29, 2 PM $27.42
+0.14%
$3.23 million $712,014
May 29, 1 PM $27.38
-1.03%
$3.22 million $712,476
May 29, 12 PM $27.64
-0.01%
$3.25 million $711,656
May 29, 11 AM $27.64
-0.14%
$3.26 million $710,134
May 29, 10 AM $27.68
+0.11%
$3.26 million $710,061
May 29, 9 AM $27.66
+0.07%
$3.26 million $709,256
May 29, 8 AM $27.66
+0.00%
$3.26 million $710,103
May 29, 7 AM $27.67
+0.08%
$3.26 million $710,293
May 29, 6 AM $27.64
+0.02%
$3.25 million $710,037
May 29, 5 AM $27.69
+0.03%
$3.26 million $711,937
May 29, 4 AM $27.68
+0.08%
$3.26 million $712,261
May 29, 3 AM $27.65
-0.17%
$3.26 million $710,189
May 29, 2 AM $27.68
+0.02%
$3.26 million $711,372
May 29, 1 AM $27.67
-0.12%
$3.26 million $709,518
May 29, 12 AM $27.7
+1.13%
$3.26 million $709,415
May 28, 11 PM $27.4
+0.05%
$3.23 million $707,238
May 28, 10 PM $27.37
+0.00%
$3.22 million $707,356
May 28, 9 PM $27.37
+0.19%
$3.22 million $706,006
May 28, 8 PM $27.32
-0.19%
$3.22 million $705,844
May 28, 7 PM $27.36
+0.00%
$3.22 million $705,182
May 28, 6 PM $27.39
+0.04%
$3.23 million $704,263
May 28, 5 PM $27.37
+0.00%
$3.22 million $705,115
May 28, 4 PM $27.37
-0.13%
$3.22 million $707,729
May 28, 3 PM $27.41
+0.13%
$3.23 million $706,069
May 28, 2 PM $27.36
-0.10%
$3.22 million $705,532
May 28, 1 PM $27.38
-0.03%
$3.22 million $705,344
May 28, 12 PM $27.39
+0.03%
$3.23 million $708,335
May 28, 11 AM $27.38
+0.03%
$3.22 million $708,979
May 28, 10 AM $27.37
+0.03%
$3.22 million $708,983
May 28, 9 AM $27.36
-0.06%
$3.22 million $710,235
May 28, 8 AM $27.38
+0.09%
$3.22 million $709,797
May 28, 7 AM $27.36
+0.03%
$3.22 million $709,218
May 28, 6 AM $27.36
-0.03%
$3.22 million $709,349
May 28, 5 AM $27.36
-0.10%
$3.22 million $707,810
May 28, 4 AM $27.38
+0.03%
$3.22 million $707,067