Pfizer (Ondo Tokenized) Historical Data

PFEon Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $27.38
-0.18%
$3.22 million $713,531
Jun 1, 7 AM $27.43
+0.16%
$3.23 million $713,696
Jun 1, 6 AM $27.43
+0.08%
$3.23 million $721,896
Jun 1, 5 AM $27.41
+0.03%
$3.23 million $723,176
Jun 1, 4 AM $27.4
-0.06%
$3.23 million $723,096
Jun 1, 3 AM $27.42
+0.05%
$3.23 million $722,534
Jun 1, 2 AM $27.42
+0.04%
$3.23 million $722,074
Jun 1, 1 AM $27.44
+0.09%
$3.23 million $722,621
Jun 1, 12 AM $27.42
+0.03%
$3.23 million $723,218
May 31, 11 PM $27.41
+0.04%
$3.23 million $723,076
May 31, 10 PM $27.41
-0.06%
$3.23 million $723,181
May 31, 9 PM $27.44
+0.08%
$3.23 million $722,172
May 31, 8 PM $27.45
+0.03%
$3.23 million $724,234
May 31, 7 PM $27.44
+0.09%
$3.23 million $723,097
May 31, 6 PM $27.41
-0.06%
$3.23 million $721,876
May 31, 5 PM $27.43
+0.03%
$3.23 million $721,030
May 31, 4 PM $27.41
-0.03%
$3.23 million $721,165
May 31, 3 PM $27.42
+0.02%
$3.23 million $720,759
May 31, 2 PM $27.42
-0.03%
$3.23 million $721,301
May 31, 11 AM $29.49
-0.04%
$3.47 million $717,417
May 31, 10 AM $29.5
-0.04%
$3.47 million $717,764
May 31, 9 AM $29.51
+0.01%
$3.48 million $716,426
May 31, 8 AM $29.51
+0.00%
$3.48 million $716,955
May 31, 7 AM $29.51
+8.79%
$3.48 million $717,355
May 31, 6 AM $27.15
+0.13%
$3.2 million $705,507
May 31, 5 AM $27.11
-0.13%
$3.19 million $706,182
May 31, 4 AM $27.11
-0.10%
$3.19 million $705,280
May 31, 3 AM $27.13
+0.10%
$3.19 million $704,527
May 31, 2 AM $27.11
-0.13%
$3.19 million $704,292
May 31, 1 AM $27.14
+0.04%
$3.2 million $703,633
May 31, 12 AM $27.13
-0.01%
$3.19 million $702,362
May 30, 11 PM $27.14
-0.02%
$3.2 million $703,113
May 30, 10 PM $27.15
+0.06%
$3.2 million $739,722
May 30, 9 PM $27.14
+0.09%
$3.2 million $740,299
May 30, 8 PM $27.11
+0.00%
$3.19 million $741,597
May 30, 7 PM $27.11
-0.14%
$3.19 million $742,504
May 30, 6 PM $27.15
+0.11%
$3.2 million $781,870
May 30, 5 PM $27.15
+0.01%
$3.2 million $780,309
May 30, 4 PM $27.14
+0.05%
$3.2 million $778,582
May 30, 3 PM $27.15
+0.04%
$3.2 million $776,188
May 30, 2 PM $27.14
+0.08%
$3.2 million $774,787
May 30, 1 PM $27.12
+0.00%
$3.19 million $770,612
May 30, 12 PM $27.14
+0.05%
$3.2 million $770,124
May 30, 11 AM $27.12
+0.04%
$3.19 million $771,190
May 30, 10 AM $27.11
-0.03%
$3.19 million $771,678
May 30, 9 AM $27.12
-0.01%
$3.19 million $772,890
May 30, 8 AM $27.12
+0.03%
$3.19 million $771,925
May 30, 7 AM $27.11
-0.09%
$3.19 million $771,600
May 30, 6 AM $27.13
+0.06%
$3.19 million $771,211
May 30, 5 AM $27.12
+0.03%
$3.19 million $769,747