Pfizer (Ondo Tokenized) Historical Data

PFEon Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $26.91
+0.08%
$3.17 million $662,170
Jun 3, 8 AM $26.89
+0.02%
$3.17 million $661,496
Jun 3, 7 AM $26.84
-0.04%
$3.16 million $661,642
Jun 3, 6 AM $26.85
-0.04%
$3.16 million $661,824
Jun 3, 5 AM $26.86
-0.10%
$3.16 million $662,692
Jun 3, 4 AM $26.87
+0.01%
$3.16 million $662,897
Jun 3, 3 AM $26.87
-0.11%
$3.16 million $662,836
Jun 3, 2 AM $26.9
+0.05%
$3.17 million $663,459
Jun 3, 1 AM $26.88
-0.04%
$3.17 million $663,300
Jun 3, 12 AM $26.89
+0.03%
$3.17 million $662,338
Jun 2, 11 PM $26.88
-0.08%
$3.17 million $662,817
Jun 2, 10 PM $26.9
+0.10%
$3.17 million $661,908
Jun 2, 9 PM $26.87
-0.14%
$3.16 million $662,483
Jun 2, 8 PM $26.86
-0.09%
$3.16 million $661,172
Jun 2, 7 PM $26.88
-0.04%
$3.17 million $661,967
Jun 2, 6 PM $26.89
+0.79%
$3.17 million $662,395
Jun 2, 5 PM $26.68
-0.03%
$3.14 million $661,645
Jun 2, 4 PM $26.69
+0.13%
$3.14 million $661,693
Jun 2, 3 PM $26.65
+0.38%
$3.14 million $662,295
Jun 2, 2 PM $26.55
-0.62%
$3.13 million $661,281
Jun 2, 1 PM $26.72
-1.52%
$3.15 million $660,803
Jun 2, 12 PM $27.13
+0.03%
$3.19 million $660,930
Jun 2, 11 AM $27.12
-0.02%
$3.19 million $660,388
Jun 2, 10 AM $27.13
+0.24%
$3.19 million $706,220
Jun 2, 9 AM $27.06
-0.07%
$3.19 million $704,932
Jun 2, 8 AM $27.08
-0.14%
$3.19 million $705,357
Jun 2, 7 AM $27.1
-0.05%
$3.19 million $704,691
Jun 2, 6 AM $27.11
+0.09%
$3.19 million $704,116
Jun 2, 5 AM $27.1
+0.00%
$3.19 million $703,066
Jun 2, 4 AM $27.06
-0.03%
$3.19 million $703,390
Jun 2, 3 AM $27.07
-0.02%
$3.19 million $704,080
Jun 2, 2 AM $27.08
-0.18%
$3.19 million $703,229
Jun 2, 1 AM $27.13
+0.09%
$3.19 million $703,665
Jun 2, 12 AM $27.1
+0.26%
$3.19 million $704,406
Jun 1, 11 PM $27.01
+0.21%
$3.18 million $703,560
Jun 1, 10 PM $26.96
-0.09%
$3.17 million $703,896
Jun 1, 9 PM $26.93
-0.15%
$3.17 million $703,403
Jun 1, 8 PM $26.97
-0.02%
$3.18 million $702,731
Jun 1, 7 PM $26.98
-0.14%
$3.18 million $702,239
Jun 1, 6 PM $27.02
+0.09%
$3.18 million $702,297
Jun 1, 5 PM $26.99
-0.04%
$3.18 million $702,033
Jun 1, 4 PM $27
+0.04%
$3.18 million $701,988
Jun 1, 3 PM $26.99
+0.14%
$3.18 million $702,060
Jun 1, 2 PM $26.95
-0.06%
$3.17 million $703,333
Jun 1, 1 PM $26.96
-1.46%
$3.18 million $703,666
Jun 1, 12 PM $27.36
-0.13%
$3.22 million $703,398
Jun 1, 11 AM $27.39
+0.06%
$3.23 million $703,899
Jun 1, 10 AM $27.37
+0.03%
$3.22 million $713,210
Jun 1, 9 AM $27.39
+0.04%
$3.23 million $713,824
Jun 1, 8 AM $27.38
-0.18%
$3.22 million $713,531