Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Jun 5, 11 AM | $26.95 | -0.07% | ||
| Jun 5, 10 AM | $26.97 | -0.13% | ||
| Jun 5, 9 AM | $27.01 | +0.11% | ||
| Jun 5, 8 AM | $26.98 | +0.06% | ||
| Jun 5, 7 AM | $26.96 | -0.17% | ||
| Jun 5, 6 AM | $27.01 | +0.24% | ||
| Jun 5, 5 AM | $26.95 | -0.01% | ||
| Jun 5, 4 AM | $26.95 | -0.13% | ||
| Jun 5, 3 AM | $26.95 | -0.17% | ||
| Jun 5, 2 AM | $26.98 | +0.06% | ||
| Jun 5, 1 AM | $26.96 | -0.12% | ||
| Jun 5, 12 AM | $27 | +0.06% | ||
| Jun 4, 11 PM | $27 | -0.01% | ||
| Jun 4, 10 PM | $26.96 | +0.01% | ||
| Jun 4, 9 PM | $26.96 | -0.11% | ||
| Jun 4, 8 PM | $27.01 | +0.03% | ||
| Jun 4, 7 PM | $27 | +0.15% | ||
| Jun 4, 6 PM | $26.99 | -0.27% | ||
| Jun 4, 5 PM | $27.06 | -0.28% | ||
| Jun 4, 4 PM | $27.12 | -0.01% | ||
| Jun 4, 3 PM | $27.12 | +0.00% | ||
| Jun 4, 2 PM | $27.12 | -0.06% | ||
| Jun 4, 1 PM | $27.14 | +1.31% | ||
| Jun 4, 12 PM | $26.74 | -0.14% | ||
| Jun 4, 11 AM | $26.78 | +0.11% | ||
| Jun 4, 10 AM | $26.75 | -0.17% | ||
| Jun 4, 9 AM | $26.78 | +0.08% | ||
| Jun 4, 8 AM | $26.77 | +0.03% | ||
| Jun 4, 7 AM | $26.76 | +0.29% | ||
| Jun 4, 6 AM | $26.71 | +0.00% | ||
| Jun 4, 5 AM | $26.67 | -0.13% | ||
| Jun 4, 4 AM | $26.71 | +0.13% | ||
| Jun 4, 3 AM | $26.67 | -0.03% | ||
| Jun 4, 2 AM | $26.66 | -0.07% | ||
| Jun 4, 1 AM | $26.68 | +0.07% | ||
| Jun 4, 12 AM | $26.66 | -0.10% | ||
| Jun 3, 11 PM | $26.69 | -0.07% | ||
| Jun 3, 10 PM | $26.71 | +0.14% | ||
| Jun 3, 9 PM | $26.67 | -0.07% | ||
| Jun 3, 8 PM | $26.69 | -0.03% | ||
| Jun 3, 7 PM | $26.7 | +0.07% | ||
| Jun 3, 6 PM | $26.68 | +0.07% | ||
| Jun 3, 5 PM | $26.66 | -0.10% | ||
| Jun 3, 4 PM | $26.69 | +0.00% | ||
| Jun 3, 3 PM | $26.69 | +0.06% | ||
| Jun 3, 2 PM | $26.7 | +0.00% | ||
| Jun 3, 1 PM | $26.71 | -0.60% | ||
| Jun 3, 12 PM | $26.87 | -0.05% | ||
| Jun 3, 11 AM | $26.88 | -0.02% | ||
| Jun 3, 10 AM | $26.89 | +0.11% | ||