Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 43
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 12 PM | $28.2 | +0.04% | ||
| Jun 7, 11 AM | $28.19 | -0.04% | ||
| Jun 7, 10 AM | $28.19 | -0.03% | ||
| Jun 7, 9 AM | $28.15 | -0.05% | ||
| Jun 7, 8 AM | $28.17 | -0.14% | ||
| Jun 7, 7 AM | $28.21 | +0.05% | ||
| Jun 7, 6 AM | $28.19 | -0.05% | ||
| Jun 7, 5 AM | $28.21 | +0.00% | ||
| Jun 7, 4 AM | $28.2 | -0.02% | ||
| Jun 7, 3 AM | $28.2 | -0.06% | ||
| Jun 7, 2 AM | $29.75 | +0.66% | ||
| Jun 7, 1 AM | $29.55 | +9.12% | ||
| Jun 7, 12 AM | $27.08 | -0.10% | ||
| Jun 6, 11 PM | $27.11 | +0.00% | ||
| Jun 6, 10 PM | $27.11 | +0.07% | ||
| Jun 6, 9 PM | $27.07 | -0.17% | ||
| Jun 6, 8 PM | $27.12 | +0.13% | ||
| Jun 6, 7 PM | $27.08 | -0.03% | ||
| Jun 6, 6 PM | $27.11 | -0.04% | ||
| Jun 6, 5 PM | $27.12 | +0.04% | ||
| Jun 6, 4 PM | $27.11 | +0.00% | ||
| Jun 6, 3 PM | $27.11 | +0.11% | ||
| Jun 6, 2 PM | $27.08 | -0.01% | ||
| Jun 6, 1 PM | $27.08 | -0.03% | ||
| Jun 6, 12 PM | $27.08 | -0.07% | ||
| Jun 6, 11 AM | $27.09 | +0.03% | ||
| Jun 6, 10 AM | $27.08 | -0.03% | ||
| Jun 6, 9 AM | $27.09 | +0.03% | ||
| Jun 6, 8 AM | $27.1 | +0.06% | ||
| Jun 6, 7 AM | $27.1 | +0.00% | ||
| Jun 6, 6 AM | $27.1 | +0.27% | ||
| Jun 6, 5 AM | $27.03 | -0.23% | ||
| Jun 6, 4 AM | $27.12 | +0.14% | ||
| Jun 6, 3 AM | $27.08 | +0.04% | ||
| Jun 6, 2 AM | $27.06 | -0.07% | ||
| Jun 6, 1 AM | $27.08 | -0.09% | ||
| Jun 6, 12 AM | $27.11 | -0.04% | ||
| Jun 5, 11 PM | $27.14 | -0.42% | ||
| Jun 5, 10 PM | $27.26 | +0.14% | ||
| Jun 5, 9 PM | $27.22 | -0.20% | ||
| Jun 5, 8 PM | $27.26 | +0.03% | ||
| Jun 5, 7 PM | $27.25 | -0.03% | ||
| Jun 5, 6 PM | $27.25 | -0.11% | ||
| Jun 5, 5 PM | $27.25 | +0.07% | ||
| Jun 5, 4 PM | $27.23 | -0.02% | ||
| Jun 5, 3 PM | $27.24 | +0.22% | ||
| Jun 5, 2 PM | $27.21 | +0.29% | ||
| Jun 5, 1 PM | $27.1 | +0.34% | ||
| Jun 5, 12 PM | $26.97 | +0.04% | ||
| Jun 5, 11 AM | $26.95 | -0.07% | ||