Pfizer (Ondo Tokenized) Historical Data

PFEon Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $26.77
-0.10%
$3.15 million $659,641
Jun 9, 12 PM $26.76
-0.15%
$3.15 million $659,346
Jun 9, 11 AM $26.78
+0.01%
$3.15 million $659,691
Jun 9, 10 AM $26.76
-0.18%
$3.15 million $660,534
Jun 9, 9 AM $26.81
-0.04%
$3.16 million $660,966
Jun 9, 8 AM $26.82
+0.14%
$3.16 million $661,875
Jun 9, 7 AM $26.78
+0.23%
$3.15 million $663,839
Jun 9, 6 AM $26.75
-0.06%
$3.15 million $663,926
Jun 9, 5 AM $26.78
+0.10%
$3.15 million $662,651
Jun 9, 4 AM $26.71
-0.14%
$3.14 million $662,231
Jun 9, 3 AM $26.74
-0.14%
$3.15 million $662,027
Jun 9, 2 AM $26.78
+0.00%
$3.15 million $661,771
Jun 9, 1 AM $26.78
+0.14%
$3.15 million $661,468
Jun 9, 12 AM $26.78
-0.62%
$3.15 million $661,990
Jun 8, 11 PM $26.95
+0.14%
$3.17 million $663,630
Jun 8, 10 PM $26.91
-0.06%
$3.17 million $664,377
Jun 8, 9 PM $26.93
+0.07%
$3.17 million $664,650
Jun 8, 8 PM $26.91
-0.14%
$3.17 million $665,336
Jun 8, 7 PM $26.95
+0.07%
$3.17 million $666,753
Jun 8, 6 PM $26.93
+0.03%
$3.17 million $666,787
Jun 8, 5 PM $26.93
-0.84%
$3.17 million $667,511
Jun 8, 4 PM $27.16
-0.51%
$3.2 million $666,781
Jun 8, 3 PM $27.3
-0.09%
$3.21 million $666,431
Jun 8, 2 PM $27.34
+0.08%
$3.22 million $665,968
Jun 8, 1 PM $27.32
-0.17%
$3.22 million $665,668
Jun 8, 12 PM $27.37
+0.20%
$3.22 million $665,659
Jun 8, 11 AM $27.31
-0.18%
$3.22 million $666,064
Jun 8, 10 AM $27.36
-0.06%
$3.22 million $665,215
Jun 8, 9 AM $27.38
+0.16%
$3.22 million $664,330
Jun 8, 8 AM $27.33
-0.07%
$3.22 million $664,358
Jun 8, 7 AM $27.35
+0.12%
$3.22 million $664,118
Jun 8, 6 AM $27.32
-0.01%
$3.22 million $663,841
Jun 8, 5 AM $27.35
-0.30%
$3.22 million $663,911
Jun 8, 4 AM $27.43
-0.24%
$3.23 million $664,061
Jun 8, 3 AM $27.5
+0.16%
$3.24 million $663,016
Jun 8, 2 AM $27.45
-0.17%
$3.23 million $664,703
Jun 8, 1 AM $27.5
+0.12%
$3.24 million $677,609
Jun 8, 12 AM $27.46
-2.53%
$3.23 million $680,998
Jun 7, 11 PM $28.17
-0.20%
$3.32 million $678,592
Jun 7, 10 PM $28.23
+0.07%
$3.32 million $676,670
Jun 7, 9 PM $28.21
-0.02%
$3.32 million $675,522
Jun 7, 8 PM $28.21
+0.14%
$3.32 million $674,897
Jun 7, 7 PM $28.18
-0.02%
$3.32 million $674,131
Jun 7, 6 PM $28.18
-0.02%
$3.32 million $674,157
Jun 7, 5 PM $28.19
-0.04%
$3.32 million $674,437
Jun 7, 4 PM $28.2
+0.06%
$3.32 million $674,020
Jun 7, 3 PM $28.21
+0.10%
$3.32 million $673,470
Jun 7, 2 PM $28.18
+0.04%
$3.32 million $673,538
Jun 7, 1 PM $28.17
-0.10%
$3.32 million $675,269
Jun 7, 12 PM $28.2
+0.04%
$3.32 million $676,425