Pfizer (Ondo Tokenized) Historical Data

PFEon Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $27.43
+0.53%
$3.23 million $1.34 million
Jun 11, 1 PM $27.29
+1.80%
$3.21 million $1.34 million
Jun 11, 12 PM $26.8
-0.10%
$3.16 million $1.34 million
Jun 11, 11 AM $26.83
+0.09%
$3.16 million $1.34 million
Jun 11, 10 AM $26.81
-0.11%
$3.16 million $1.33 million
Jun 11, 9 AM $26.84
+0.16%
$3.16 million $1.33 million
Jun 11, 8 AM $26.8
+0.04%
$3.16 million $1.33 million
Jun 11, 7 AM $26.78
+0.10%
$3.15 million $1.33 million
Jun 11, 6 AM $26.74
-0.11%
$3.15 million $1.34 million
Jun 11, 5 AM $26.77
+0.16%
$3.15 million $1.33 million
Jun 11, 4 AM $26.75
-0.07%
$3.15 million $1.32 million
Jun 11, 3 AM $26.77
-0.03%
$3.15 million $1.33 million
Jun 11, 2 AM $26.78
+0.11%
$3.15 million $1.34 million
Jun 11, 1 AM $26.75
-0.02%
$3.15 million $1.34 million
Jun 11, 12 AM $26.75
-0.06%
$3.15 million $1.34 million
Jun 10, 11 PM $26.77
-0.10%
$3.15 million $1.36 million
Jun 10, 10 PM $26.79
+0.10%
$3.15 million $1.36 million
Jun 10, 9 PM $26.77
-0.16%
$3.15 million $1.36 million
Jun 10, 8 PM $26.81
-0.04%
$3.16 million $1.34 million
Jun 10, 7 PM $26.82
+0.06%
$3.16 million $1.34 million
Jun 10, 6 PM $26.78
-0.05%
$3.15 million $1.35 million
Jun 10, 5 PM $26.79
+0.12%
$3.16 million $1.33 million
Jun 10, 4 PM $26.78
-0.04%
$3.15 million $1.34 million
Jun 10, 3 PM $26.82
-0.06%
$3.16 million $1.34 million
Jun 10, 2 PM $26.84
+0.05%
$3.16 million $1.33 million
Jun 10, 1 PM $26.82
+0.07%
$3.16 million $1.31 million
Jun 10, 12 PM $26.81
-0.15%
$3.16 million $1.3 million
Jun 10, 11 AM $26.83
+0.00%
$3.16 million $1.31 million
Jun 10, 10 AM $26.84
+0.12%
$3.16 million $1.45 million
Jun 10, 9 AM $26.81
-0.12%
$3.16 million $1.54 million
Jun 10, 8 AM $26.84
+0.08%
$3.16 million $1.5 million
Jun 10, 7 AM $26.82
+0.01%
$3.16 million $1.47 million
Jun 10, 6 AM $26.82
-0.03%
$3.16 million $1.44 million
Jun 10, 5 AM $26.8
-0.13%
$3.16 million $1.41 million
Jun 10, 4 AM $26.84
+0.24%
$3.16 million $1.38 million
Jun 10, 3 AM $26.77
+0.00%
$3.15 million $656,911
Jun 10, 2 AM $26.77
+0.07%
$3.15 million $656,173
Jun 10, 1 AM $26.75
-0.17%
$3.15 million $655,137
Jun 10, 12 AM $26.8
-0.33%
$3.16 million $654,623
Jun 9, 11 PM $26.97
-0.01%
$3.18 million $654,657
Jun 9, 10 PM $26.96
+0.18%
$3.17 million $655,115
Jun 9, 9 PM $26.98
+0.03%
$3.18 million $655,832
Jun 9, 8 PM $26.97
+0.17%
$3.18 million $655,918
Jun 9, 7 PM $26.92
+0.02%
$3.17 million $655,834
Jun 9, 6 PM $26.91
+0.03%
$3.17 million $656,589
Jun 9, 5 PM $26.9
-0.24%
$3.17 million $656,366
Jun 9, 4 PM $26.96
+0.64%
$3.17 million $658,262
Jun 9, 3 PM $26.75
-0.07%
$3.15 million $659,246
Jun 9, 2 PM $26.77
+0.00%
$3.15 million $659,345
Jun 9, 1 PM $26.77
-0.10%
$3.15 million $659,641