Pfizer (Ondo Tokenized) Historical Data

PFEon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $27.62
+0.00%
$3.25 million $1.32 million
Jun 13, 3 PM $27.64
+0.10%
$3.25 million $1.32 million
Jun 13, 2 PM $27.61
+0.11%
$3.25 million $1.32 million
Jun 13, 1 PM $27.57
-0.23%
$3.25 million $1.32 million
Jun 13, 12 PM $27.64
+0.21%
$3.25 million $1.32 million
Jun 13, 11 AM $27.6
+0.09%
$3.25 million $1.32 million
Jun 13, 10 AM $27.58
-0.12%
$3.25 million $1.32 million
Jun 13, 9 AM $27.63
+0.02%
$3.25 million $1.32 million
Jun 13, 8 AM $27.63
+0.07%
$3.25 million $1.31 million
Jun 13, 7 AM $27.65
+0.12%
$3.26 million $1.32 million
Jun 13, 6 AM $27.59
-0.14%
$3.25 million $1.33 million
Jun 13, 5 AM $27.63
+0.19%
$3.25 million $1.33 million
Jun 13, 4 AM $27.57
-0.12%
$3.25 million $1.32 million
Jun 13, 3 AM $27.61
+0.01%
$3.25 million $1.32 million
Jun 13, 2 AM $27.6
+0.02%
$3.25 million $1.33 million
Jun 13, 1 AM $27.59
-0.06%
$3.25 million $1.34 million
Jun 13, 12 AM $27.61
+0.12%
$3.25 million $1.34 million
Jun 12, 11 PM $27.59
-0.15%
$3.25 million $1.34 million
Jun 12, 10 PM $27.63
-0.07%
$3.25 million $1.35 million
Jun 12, 9 PM $27.65
+0.23%
$3.26 million $1.34 million
Jun 12, 8 PM $27.62
+0.20%
$3.25 million $1.33 million
Jun 12, 7 PM $27.56
-0.01%
$3.24 million $1.32 million
Jun 12, 6 PM $27.58
+0.05%
$3.25 million $1.32 million
Jun 12, 5 PM $27.58
+0.05%
$3.25 million $1.33 million
Jun 12, 4 PM $27.57
-0.18%
$3.25 million $1.35 million
Jun 12, 3 PM $27.62
+0.16%
$3.25 million $1.35 million
Jun 12, 2 PM $27.59
+0.02%
$3.25 million $1.34 million
Jun 12, 1 PM $27.58
-0.47%
$3.25 million $1.35 million
Jun 12, 12 PM $27.71
+0.14%
$3.26 million $1.36 million
Jun 12, 11 AM $27.67
-0.08%
$3.26 million $1.35 million
Jun 12, 10 AM $27.69
+0.05%
$3.26 million $1.36 million
Jun 12, 9 AM $27.68
-0.05%
$3.26 million $1.35 million
Jun 12, 8 AM $27.7
-0.13%
$3.26 million $1.36 million
Jun 12, 7 AM $27.73
+0.18%
$3.27 million $1.36 million
Jun 12, 6 AM $27.67
-0.07%
$3.26 million $1.36 million
Jun 12, 5 AM $27.69
+0.09%
$3.26 million $1.37 million
Jun 12, 4 AM $27.66
-0.03%
$3.26 million $1.37 million
Jun 12, 3 AM $27.67
-0.02%
$3.26 million $1.36 million
Jun 12, 2 AM $27.67
-0.07%
$3.26 million $1.35 million
Jun 12, 1 AM $27.7
-0.05%
$3.26 million $1.34 million
Jun 12, 12 AM $27.68
+0.38%
$3.26 million $1.34 million
Jun 11, 11 PM $27.46
-0.06%
$3.23 million $1.33 million
Jun 11, 10 PM $27.45
-0.07%
$3.23 million $1.33 million
Jun 11, 9 PM $27.47
-0.07%
$3.23 million $1.34 million
Jun 11, 8 PM $27.48
+0.03%
$3.24 million $1.36 million
Jun 11, 7 PM $27.48
+0.14%
$3.24 million $1.35 million
Jun 11, 6 PM $27.47
+0.01%
$3.23 million $1.35 million
Jun 11, 5 PM $27.48
-0.04%
$3.24 million $1.35 million
Jun 11, 4 PM $27.46
+0.05%
$3.23 million $1.34 million
Jun 11, 3 PM $27.45
-0.04%
$3.23 million $1.34 million