Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
9:37 AM $30.25
+0.00%
$3.56 million $646,898
9:32 AM $30.25
+0.00%
$3.56 million $647,345
9:27 AM $30.25
+0.00%
$3.56 million $647,988
9:22 AM $30.28
+0.00%
$3.57 million $647,764
9:17 AM $30.23
+0.00%
$3.56 million $647,787
9:12 AM $30.23
+0.00%
$3.56 million $648,203
9:07 AM $30.22
+0.00%
$3.56 million $648,426
9:02 AM $30.21
+0.00%
$3.56 million $648,347
8:57 AM $30.19
+0.00%
$3.56 million $647,964
8:52 AM $30.2
+0.00%
$3.56 million $647,157
8:47 AM $30.2
+0.00%
$3.56 million $647,082
8:42 AM $30.2
+0.00%
$3.56 million $647,198
8:37 AM $30.19
+0.00%
$3.56 million $647,986
8:32 AM $30.19
+0.00%
$3.56 million $648,875
8:26 AM $30.2
+0.00%
$3.56 million $649,754
8:21 AM $30.21
+0.00%
$3.56 million $650,434
8:16 AM $30.09
+0.00%
$3.54 million $650,158
8:11 AM $30.09
+0.00%
$3.54 million $648,972
8:06 AM $30.09
+0.00%
$3.54 million $647,532
8:01 AM $30.02
+0.00%
$3.54 million $646,277
7:56 AM $30.09
+0.00%
$3.54 million $645,893
7:51 AM $30.23
+0.00%
$3.56 million $645,784
7:46 AM $30.22
+0.00%
$3.56 million $644,655
7:41 AM $30.21
+0.00%
$3.56 million $643,618
7:36 AM $30.2
+0.00%
$3.56 million $642,565
7:31 AM $30.2
+0.00%
$3.56 million $640,748
7:26 AM $30.24
+0.00%
$3.56 million $639,063
7:21 AM $30.24
+0.00%
$3.56 million $639,233
7:16 AM $30.24
+0.00%
$3.56 million $639,341
7:11 AM $30.23
+0.00%
$3.56 million $641,305
7:06 AM $30.24
+0.00%
$3.56 million $641,922
7:01 AM $30.25
+0.00%
$3.56 million $642,877
6:56 AM $30.25
+0.00%
$3.56 million $644,309
6:51 AM $30.26
+0.00%
$3.56 million $645,478
6:46 AM $30.26
+0.00%
$3.56 million $646,531
6:41 AM $30.25
+0.00%
$3.56 million $647,461
6:36 AM $30.25
+0.00%
$3.56 million $647,546
6:31 AM $30.25
+0.00%
$3.56 million $647,944
6:26 AM $30.25
+0.00%
$3.56 million $647,876
6:21 AM $30.25
+0.00%
$3.56 million $646,922
6:16 AM $30.26
+0.00%
$3.56 million $647,070
6:11 AM $30.25
+0.00%
$3.56 million $648,578
6:06 AM $30.26
+0.00%
$3.56 million $649,931
6:01 AM $30.25
+0.00%
$3.56 million $652,641
5:56 AM $30.26
+0.00%
$3.56 million $654,156
5:51 AM $30.26
+0.00%
$3.56 million $654,707
5:46 AM $30.26
+0.00%
$3.56 million $656,404
5:41 AM $30.25
+0.00%
$3.56 million $656,908
5:36 AM $30.25
+0.00%
$3.56 million $657,579
5:31 AM $30.24
+0.00%
$3.56 million $657,840