Pfizer (Ondo Tokenized) Historical Data

PFEon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $30.05
+0.23%
$3.54 million $756,442
Aug 26, 2 PM $29.98
+0.33%
$3.53 million $765,555
Aug 26, 1 PM $29.87
-1.24%
$3.52 million $758,222
Aug 26, 12 PM $30.25
-0.04%
$3.56 million $759,997
Aug 26, 11 AM $30.26
+0.00%
$3.56 million $770,507
Aug 26, 10 AM $30.26
+0.00%
$3.56 million $768,226
Aug 26, 9 AM $30.26
-0.01%
$3.56 million $760,571
Aug 26, 8 AM $30.26
-0.19%
$3.56 million $774,143
Aug 26, 7 AM $30.31
+0.21%
$3.57 million $766,930
Aug 26, 6 AM $30.25
-0.16%
$3.56 million $759,771
Aug 26, 5 AM $30.3
-0.03%
$3.57 million $763,656
Aug 26, 4 AM $30.31
+0.04%
$3.57 million $759,975
Aug 26, 3 AM $30.3
-0.01%
$3.57 million $756,165
Aug 26, 2 AM $30.3
+0.07%
$3.57 million $749,462
Aug 26, 1 AM $30.28
+0.05%
$3.57 million $739,089
Aug 26, 12 AM $30.26
+0.00%
$3.56 million $743,229
Aug 25, 11 PM $30.26
+0.00%
$3.56 million $751,472
Aug 25, 10 PM $30.26
+0.00%
$3.56 million $752,494
Aug 25, 9 PM $30.26
+0.00%
$3.56 million $750,970
Aug 25, 8 PM $30.26
-0.01%
$3.56 million $749,735
Aug 25, 7 PM $30.27
+0.51%
$3.57 million $750,205
Aug 25, 6 PM $30.13
-0.11%
$3.55 million $754,765
Aug 25, 5 PM $30.19
-0.01%
$3.56 million $753,253
Aug 25, 4 PM $30.21
+0.19%
$3.56 million $756,170
Aug 25, 3 PM $30.15
+0.32%
$3.55 million $756,962
Aug 25, 2 PM $30.05
+1.05%
$3.54 million $755,021
Aug 25, 1 PM $29.73
+0.48%
$3.5 million $752,190
Aug 25, 12 PM $29.59
-0.07%
$3.49 million $752,864
Aug 25, 11 AM $29.61
-0.24%
$3.49 million $746,377
Aug 25, 10 AM $29.68
-0.27%
$3.5 million $745,106
Aug 25, 9 AM $29.76
+0.04%
$3.51 million $752,278
Aug 25, 8 AM $29.75
+0.13%
$3.5 million $745,847
Aug 25, 7 AM $29.71
+0.00%
$3.5 million $749,093
Aug 25, 6 AM $29.71
+0.16%
$3.5 million $751,730
Aug 25, 5 AM $29.66
-0.02%
$3.49 million $746,832
Aug 25, 4 AM $29.67
-0.07%
$3.49 million $747,201
Aug 25, 3 AM $29.69
+0.11%
$3.5 million $747,335
Aug 25, 2 AM $29.65
+0.01%
$3.49 million $744,353
Aug 25, 1 AM $29.65
+0.00%
$3.49 million $759,583
Aug 25, 12 AM $29.65
-0.19%
$3.49 million $749,715
Aug 24, 11 PM $29.72
+0.12%
$3.5 million $740,892
Aug 24, 10 PM $29.68
+0.09%
$3.5 million $733,072
Aug 24, 9 PM $29.65
-0.09%
$3.49 million $736,514
Aug 24, 8 PM $29.68
-0.12%
$3.5 million $741,751
Aug 24, 7 PM $29.72
-0.03%
$3.5 million $741,628
Aug 24, 6 PM $29.73
-0.09%
$3.5 million $737,643
Aug 24, 5 PM $29.78
+0.21%
$3.51 million $735,398
Aug 24, 4 PM $29.68
-0.02%
$3.5 million $731,790
Aug 24, 3 PM $29.65
+0.16%
$3.49 million $723,300
Aug 24, 2 PM $29.6
-0.21%
$3.49 million $715,572