Pfizer (Ondo Tokenized) Historical Data

PFEon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $27.56
-0.06%
$3.25 million $1.34 million
Jun 15, 4 PM $27.57
+0.12%
$3.25 million $1.34 million
Jun 15, 3 PM $27.55
-0.05%
$3.24 million $1.33 million
Jun 15, 2 PM $27.56
-0.11%
$3.24 million $1.34 million
Jun 15, 1 PM $27.58
-0.07%
$3.25 million $1.34 million
Jun 15, 12 PM $27.59
-0.07%
$3.25 million $1.33 million
Jun 15, 11 AM $27.61
+0.15%
$3.25 million $1.33 million
Jun 15, 10 AM $27.57
+0.01%
$3.25 million $1.33 million
Jun 15, 9 AM $27.56
-0.11%
$3.25 million $1.34 million
Jun 15, 8 AM $27.58
-0.52%
$3.25 million $1.34 million
Jun 15, 7 AM $27.71
+0.00%
$3.26 million $1.33 million
Jun 15, 6 AM $27.73
-0.04%
$3.27 million $1.33 million
Jun 15, 5 AM $27.7
-0.10%
$3.26 million $1.34 million
Jun 15, 4 AM $27.73
+0.02%
$3.27 million $1.34 million
Jun 15, 3 AM $27.7
-0.08%
$3.26 million $1.34 million
Jun 15, 2 AM $27.72
+0.08%
$3.26 million $1.34 million
Jun 15, 1 AM $27.7
-0.03%
$3.26 million $1.35 million
Jun 15, 12 AM $27.71
-6.39%
$3.26 million $1.35 million
Jun 14, 11 PM $29.61
-0.18%
$3.49 million $1.33 million
Jun 14, 10 PM $29.66
+0.14%
$3.49 million $1.34 million
Jun 14, 9 PM $29.61
-0.09%
$3.49 million $1.35 million
Jun 14, 8 PM $29.62
+0.01%
$3.49 million $1.35 million
Jun 14, 7 PM $29.62
+0.03%
$3.49 million $1.36 million
Jun 14, 6 PM $29.61
-0.06%
$3.49 million $1.36 million
Jun 14, 5 PM $29.63
-0.09%
$3.49 million $1.35 million
Jun 14, 4 PM $29.66
+0.11%
$3.49 million $1.36 million
Jun 14, 3 PM $29.62
-0.07%
$3.49 million $1.36 million
Jun 14, 2 PM $29.65
-0.03%
$3.49 million $1.36 million
Jun 14, 1 PM $29.66
+0.04%
$3.49 million $1.36 million
Jun 14, 12 PM $29.64
+0.12%
$3.49 million $1.37 million
Jun 14, 11 AM $29.61
-0.07%
$3.49 million $1.37 million
Jun 14, 10 AM $29.64
+0.01%
$3.49 million $1.36 million
Jun 14, 9 AM $29.64
-0.02%
$3.49 million $1.36 million
Jun 14, 8 AM $29.65
-0.02%
$3.49 million $1.36 million
Jun 14, 7 AM $29.66
+0.02%
$3.49 million $1.36 million
Jun 14, 6 AM $29.65
-0.04%
$3.49 million $1.36 million
Jun 14, 5 AM $29.66
+0.15%
$3.49 million $1.35 million
Jun 14, 4 AM $29.62
+0.02%
$3.49 million $1.36 million
Jun 14, 3 AM $29.61
-0.13%
$3.49 million $1.36 million
Jun 14, 2 AM $29.64
+0.00%
$3.49 million $1.36 million
Jun 14, 1 AM $29.63
+0.00%
$3.49 million $1.35 million
Jun 14, 12 AM $29.64
+0.13%
$3.49 million $1.34 million
Jun 13, 11 PM $29.65
+0.19%
$3.49 million $1.35 million
Jun 13, 10 PM $28.76
+4.09%
$3.39 million $1.33 million
Jun 13, 9 PM $27.58
-0.19%
$3.25 million $1.34 million
Jun 13, 8 PM $27.58
-0.08%
$3.25 million $1.34 million
Jun 13, 7 PM $27.59
-0.21%
$3.25 million $1.34 million
Jun 13, 6 PM $27.64
-0.03%
$3.25 million $1.33 million
Jun 13, 5 PM $27.62
+0.01%
$3.25 million $1.33 million
Jun 13, 4 PM $27.62
+0.00%
$3.25 million $1.32 million