Coinranking
Pfizer (Ondo Tokenized) Historical Data
PFEon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 6 PM | $27.25 | +0.13% | ||
| Jun 17, 5 PM | $27.22 | -0.15% | ||
| Jun 17, 4 PM | $27.27 | +0.07% | ||
| Jun 17, 3 PM | $27.27 | +0.10% | ||
| Jun 17, 2 PM | $27.23 | -0.02% | ||
| Jun 17, 1 PM | $27.21 | +0.38% | ||
| Jun 17, 12 PM | $27.1 | -0.15% | ||
| Jun 17, 11 AM | $27.14 | +0.04% | ||
| Jun 17, 10 AM | $27.13 | +0.10% | ||
| Jun 17, 9 AM | $27.11 | +0.08% | ||
| Jun 17, 8 AM | $27.09 | +0.09% | ||
| Jun 17, 7 AM | $27.06 | -0.16% | ||
| Jun 17, 6 AM | $27.1 | +0.03% | ||
| Jun 17, 5 AM | $27.11 | +0.06% | ||
| Jun 17, 4 AM | $27.08 | -0.10% | ||
| Jun 17, 3 AM | $27.11 | +0.00% | ||
| Jun 17, 2 AM | $27.11 | +0.05% | ||
| Jun 17, 1 AM | $27.11 | +0.07% | ||
| Jun 17, 12 AM | $27.1 | +0.13% | ||
| Jun 16, 11 PM | $27.06 | -0.07% | ||
| Jun 16, 10 PM | $27.08 | -0.22% | ||
| Jun 16, 9 PM | $27.12 | +0.15% | ||
| Jun 16, 8 PM | $27.08 | -0.34% | ||
| Jun 16, 7 PM | $27.14 | +0.18% | ||
| Jun 16, 6 PM | $27.09 | -0.02% | ||
| Jun 16, 5 PM | $27.09 | -0.14% | ||
| Jun 16, 4 PM | $27.12 | -0.17% | ||
| Jun 16, 3 PM | $27.17 | +0.28% | ||
| Jun 16, 2 PM | $27.09 | +0.02% | ||
| Jun 16, 1 PM | $27.06 | -0.15% | ||
| Jun 16, 12 PM | $27.08 | -0.03% | ||
| Jun 16, 11 AM | $27.1 | +0.07% | ||
| Jun 16, 10 AM | $27.08 | -0.03% | ||
| Jun 16, 9 AM | $27.09 | -0.08% | ||
| Jun 16, 8 AM | $27.11 | +0.01% | ||
| Jun 16, 7 AM | $27.11 | +0.29% | ||
| Jun 16, 6 AM | $27.03 | +0.02% | ||
| Jun 16, 5 AM | $27.02 | -0.06% | ||
| Jun 16, 4 AM | $27.04 | -0.10% | ||
| Jun 16, 3 AM | $27.07 | +0.03% | ||
| Jun 16, 2 AM | $27.05 | -0.06% | ||
| Jun 16, 1 AM | $27.07 | +0.11% | ||
| Jun 16, 12 AM | $27.03 | -1.18% | ||
| Jun 15, 11 PM | $27.5 | +0.27% | ||
| Jun 15, 10 PM | $27.45 | -0.02% | ||
| Jun 15, 9 PM | $27.46 | -0.03% | ||
| Jun 15, 8 PM | $27.45 | +0.13% | ||
| Jun 15, 7 PM | $27.43 | -0.24% | ||
| Jun 15, 6 PM | $27.5 | -0.23% | ||
| Jun 15, 5 PM | $27.56 | -0.06% | ||