Pfizer (Ondo Tokenized) Historical Data

PFEon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $26.41
-0.09%
$3.11 million $1.31 million
Jun 19, 7 PM $26.43
+0.19%
$3.11 million $1.31 million
Jun 19, 6 PM $26.39
+0.03%
$3.11 million $1.32 million
Jun 19, 5 PM $26.38
+0.08%
$3.11 million $1.32 million
Jun 19, 4 PM $26.37
-0.21%
$3.1 million $1.31 million
Jun 19, 3 PM $26.42
+0.10%
$3.11 million $1.31 million
Jun 19, 2 PM $26.36
+0.09%
$3.1 million $1.32 million
Jun 19, 1 PM $26.39
+0.09%
$3.11 million $1.33 million
Jun 19, 12 PM $26.37
-0.17%
$3.11 million $1.33 million
Jun 19, 11 AM $26.42
+0.13%
$3.11 million $1.32 million
Jun 19, 10 AM $26.39
-0.19%
$3.11 million $1.31 million
Jun 19, 9 AM $26.42
-0.02%
$3.11 million $1.3 million
Jun 19, 8 AM $26.41
-0.04%
$3.11 million $1.3 million
Jun 19, 7 AM $26.43
+0.20%
$3.11 million $1.3 million
Jun 19, 6 AM $26.37
-0.02%
$3.1 million $1.3 million
Jun 19, 5 AM $26.39
+0.07%
$3.11 million $1.3 million
Jun 19, 4 AM $26.38
-0.08%
$3.11 million $1.29 million
Jun 19, 3 AM $26.4
-0.03%
$3.11 million $1.3 million
Jun 19, 2 AM $26.39
-0.02%
$3.11 million $1.3 million
Jun 19, 1 AM $26.4
+0.11%
$3.11 million $1.3 million
Jun 19, 12 AM $26.37
-0.24%
$3.11 million $1.29 million
Jun 18, 11 PM $26.43
+0.15%
$3.11 million $1.29 million
Jun 18, 10 PM $26.4
-0.06%
$3.11 million $1.3 million
Jun 18, 9 PM $26.41
+0.02%
$3.11 million $1.31 million
Jun 18, 8 PM $26.41
-0.01%
$3.11 million $1.32 million
Jun 18, 7 PM $26.41
+0.08%
$3.11 million $1.32 million
Jun 18, 6 PM $26.39
+0.08%
$3.11 million $1.31 million
Jun 18, 5 PM $26.37
-0.05%
$3.11 million $1.3 million
Jun 18, 4 PM $26.38
+0.15%
$3.11 million $1.31 million
Jun 18, 3 PM $26.35
-0.02%
$3.1 million $1.31 million
Jun 18, 2 PM $26.35
-0.60%
$3.1 million $1.3 million
Jun 18, 1 PM $26.5
-1.45%
$3.12 million $1.3 million
Jun 18, 12 PM $26.9
-0.15%
$3.17 million $1.31 million
Jun 18, 11 AM $26.94
-0.63%
$3.17 million $1.31 million
Jun 18, 10 AM $27.16
-0.16%
$3.2 million $1.31 million
Jun 18, 9 AM $27.23
-0.06%
$3.21 million $1.31 million
Jun 18, 8 AM $27.24
+0.19%
$3.21 million $1.32 million
Jun 18, 7 AM $27.21
-0.12%
$3.2 million $1.31 million
Jun 18, 6 AM $27.23
+0.13%
$3.21 million $1.31 million
Jun 18, 5 AM $27.2
-0.09%
$3.2 million $1.32 million
Jun 18, 4 AM $27.24
+0.11%
$3.21 million $1.32 million
Jun 18, 3 AM $27.24
+0.00%
$3.21 million $1.31 million
Jun 18, 2 AM $27.24
+0.19%
$3.21 million $1.32 million
Jun 18, 1 AM $27.19
-0.08%
$3.2 million $1.31 million
Jun 18, 12 AM $27.21
-0.01%
$3.2 million $1.31 million
Jun 17, 11 PM $27.21
-0.10%
$3.2 million $1.31 million
Jun 17, 10 PM $27.24
+0.13%
$3.21 million $1.31 million
Jun 17, 9 PM $27.2
-0.02%
$3.2 million $1.3 million
Jun 17, 8 PM $27.21
+0.05%
$3.2 million $1.3 million
Jun 17, 7 PM $27.2
-0.28%
$3.2 million $1.29 million