Pfizer (Ondo Tokenized) Historical Data

PFEon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $26.1
-0.17%
$3.07 million $1.34 million
Jun 23, 9 PM $26.14
-0.02%
$3.08 million $1.34 million
Jun 23, 8 PM $26.14
+0.18%
$3.08 million $1.35 million
Jun 23, 7 PM $26.09
-0.15%
$3.07 million $1.35 million
Jun 23, 6 PM $26.12
-0.01%
$3.08 million $1.35 million
Jun 23, 5 PM $26.13
-0.05%
$3.08 million $1.34 million
Jun 23, 4 PM $26.13
+0.09%
$3.08 million $1.34 million
Jun 23, 3 PM $26.09
-0.17%
$3.07 million $1.34 million
Jun 23, 2 PM $26.13
+0.12%
$3.08 million $1.34 million
Jun 23, 1 PM $26.09
+0.31%
$3.07 million $1.35 million
Jun 23, 12 PM $25.99
-0.08%
$3.06 million $1.36 million
Jun 23, 11 AM $26.01
+0.11%
$3.06 million $1.36 million
Jun 23, 10 AM $25.97
-0.22%
$3.06 million $1.36 million
Jun 23, 9 AM $25.98
+0.00%
$3.06 million $1.37 million
Jun 23, 8 AM $26.01
+0.14%
$3.06 million $1.38 million
Jun 23, 7 AM $25.97
-0.19%
$3.06 million $1.37 million
Jun 23, 6 AM $25.99
-0.16%
$3.06 million $1.36 million
Jun 23, 5 AM $26.03
+0.09%
$3.07 million $1.37 million
Jun 23, 4 AM $26.04
+0.21%
$3.07 million $1.37 million
Jun 23, 3 AM $25.98
-0.19%
$3.06 million $1.37 million
Jun 23, 2 AM $26.03
+0.07%
$3.07 million $1.36 million
Jun 23, 1 AM $26.01
+0.10%
$3.06 million $1.37 million
Jun 23, 12 AM $25.99
-0.16%
$3.06 million $1.38 million
Jun 22, 11 PM $26.02
+0.04%
$3.06 million $1.37 million
Jun 22, 10 PM $26.01
-0.05%
$3.06 million $1.37 million
Jun 22, 9 PM $26.02
-0.05%
$3.06 million $1.37 million
Jun 22, 8 PM $26.03
-1.35%
$3.07 million $1.36 million
Jun 22, 7 PM $26.39
+0.04%
$3.11 million $1.36 million
Jun 22, 6 PM $26.38
-0.05%
$3.11 million $1.36 million
Jun 22, 5 PM $26.4
+0.24%
$3.11 million $1.36 million
Jun 22, 4 PM $26.34
-0.11%
$3.1 million $1.37 million
Jun 22, 3 PM $26.41
+0.09%
$3.11 million $1.36 million
Jun 22, 2 PM $26.39
+0.09%
$3.11 million $1.37 million
Jun 22, 1 PM $26.36
-0.13%
$3.1 million $1.36 million
Jun 22, 12 PM $26.39
+0.00%
$3.11 million $1.36 million
Jun 22, 11 AM $26.39
+0.14%
$3.11 million $1.35 million
Jun 22, 10 AM $26.36
+0.03%
$3.1 million $1.35 million
Jun 22, 9 AM $26.35
-0.05%
$3.1 million $1.35 million
Jun 22, 8 AM $26.38
-0.04%
$3.11 million $1.33 million
Jun 22, 7 AM $26.39
+0.02%
$3.11 million $1.34 million
Jun 22, 6 AM $26.38
+0.08%
$3.11 million $1.35 million
Jun 22, 5 AM $26.36
-0.10%
$3.1 million $1.33 million
Jun 22, 4 AM $26.4
+0.24%
$3.11 million $1.33 million
Jun 22, 3 AM $26.34
-0.36%
$3.1 million $1.33 million
Jun 22, 2 AM $26.43
+0.14%
$3.11 million $1.32 million
Jun 22, 1 AM $26.4
+0.17%
$3.11 million $1.32 million
Jun 22, 12 AM $26.35
-0.30%
$3.1 million $1.32 million
Jun 21, 11 PM $26.43
+0.15%
$3.11 million $1.31 million
Jun 21, 10 PM $26.39
-0.08%
$3.11 million $1.3 million
Jun 21, 9 PM $26.41
+0.01%
$3.11 million $1.3 million