Pfizer (Ondo Tokenized) Historical Data

PFEon Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $25.11
+0.38%
$2.96 million $1.31 million
Jun 25, 11 PM $24.88
-0.09%
$2.93 million $1.31 million
Jun 25, 10 PM $24.92
+0.04%
$2.93 million $1.3 million
Jun 25, 9 PM $24.91
-0.02%
$2.93 million $1.3 million
Jun 25, 8 PM $24.91
+0.10%
$2.93 million $1.3 million
Jun 25, 7 PM $24.88
-0.84%
$2.93 million $1.31 million
Jun 25, 6 PM $25.11
-0.26%
$2.96 million $1.32 million
Jun 25, 5 PM $25.18
-0.19%
$2.96 million $1.33 million
Jun 25, 4 PM $25.22
-0.13%
$2.97 million $1.33 million
Jun 25, 3 PM $25.26
-0.10%
$2.97 million $1.34 million
Jun 25, 2 PM $25.28
+0.07%
$2.98 million $1.35 million
Jun 25, 1 PM $25.26
-0.07%
$2.97 million $1.35 million
Jun 25, 12 PM $25.28
+0.24%
$2.98 million $1.34 million
Jun 25, 11 AM $25.22
+0.00%
$2.97 million $1.34 million
Jun 25, 10 AM $25.22
-0.20%
$2.97 million $1.36 million
Jun 25, 9 AM $25.27
+0.02%
$2.98 million $1.36 million
Jun 25, 8 AM $25.28
+0.07%
$2.98 million $1.36 million
Jun 25, 7 AM $25.26
+0.18%
$2.97 million $1.36 million
Jun 25, 6 AM $25.22
-0.22%
$2.97 million $1.35 million
Jun 25, 5 AM $25.26
-0.09%
$2.97 million $1.35 million
Jun 25, 4 AM $25.28
+0.16%
$2.98 million $1.35 million
Jun 25, 3 AM $25.25
-0.08%
$2.97 million $1.35 million
Jun 25, 2 AM $25.27
+0.14%
$2.98 million $1.34 million
Jun 25, 1 AM $25.22
-0.20%
$2.97 million $1.33 million
Jun 25, 12 AM $25.28
+0.06%
$2.98 million $1.34 million
Jun 24, 11 PM $25.26
+0.00%
$2.97 million $1.34 million
Jun 24, 10 PM $25.26
-0.04%
$2.97 million $1.33 million
Jun 24, 9 PM $25.26
+0.23%
$2.97 million $1.34 million
Jun 24, 8 PM $25.25
-0.07%
$2.97 million $1.34 million
Jun 24, 7 PM $25.28
+0.06%
$2.98 million $1.34 million
Jun 24, 6 PM $25.27
-0.23%
$2.98 million $1.33 million
Jun 24, 5 PM $25.32
-0.08%
$2.98 million $1.33 million
Jun 24, 4 PM $25.35
-0.56%
$2.98 million $1.33 million
Jun 24, 3 PM $25.49
-0.92%
$3 million $1.33 million
Jun 24, 2 PM $25.73
-1.28%
$3.03 million $1.32 million
Jun 24, 1 PM $26.06
+0.01%
$3.07 million $1.31 million
Jun 24, 12 PM $26.02
-0.04%
$3.06 million $1.32 million
Jun 24, 11 AM $26.03
-0.18%
$3.07 million $1.32 million
Jun 24, 10 AM $26.04
+0.00%
$3.07 million $1.32 million
Jun 24, 9 AM $26.04
+0.00%
$3.07 million $1.32 million
Jun 24, 8 AM $26.04
+0.22%
$3.07 million $1.32 million
Jun 24, 7 AM $25.99
-0.09%
$3.06 million $1.33 million
Jun 24, 6 AM $26.01
+0.00%
$3.06 million $1.33 million
Jun 24, 5 AM $26.01
+0.01%
$3.06 million $1.33 million
Jun 24, 4 AM $26.01
-0.05%
$3.06 million $1.33 million
Jun 24, 3 AM $26.02
-0.21%
$3.06 million $1.34 million
Jun 24, 2 AM $26.07
+0.10%
$3.07 million $1.35 million
Jun 24, 1 AM $26.05
+0.02%
$3.07 million $1.35 million
Jun 24, 12 AM $26.05
-0.19%
$3.07 million $1.33 million
Jun 23, 11 PM $26.1
-0.02%
$3.07 million $1.34 million